Shares Magazine
337.80p-20.80 (-5.80%)16 Apr 2024, 18:09
Watches Of Switzerland Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 16, 2024 | 16:57:25 | 344.56p | 572 | £1,970.88 |
| Apr 16, 2024 | 16:35:17 | 337.80p | 307,564 | £1,038,951.19 |
| Apr 16, 2024 | 16:29:51 | 342.00p | 380 | £1,299.60 |
| Apr 16, 2024 | 16:29:51 | 342.00p | 1,000 | £3,420.00 |
| Apr 16, 2024 | 16:29:48 | 343.40p | 7 | £24.04 |
| Apr 16, 2024 | 16:29:48 | 342.40p | 142 | £486.21 |
| Apr 16, 2024 | 16:29:48 | 342.40p | 28 | £95.87 |
| Apr 16, 2024 | 16:27:42 | 342.40p | 10 | £34.24 |
| Apr 16, 2024 | 16:27:42 | 342.80p | 366 | £1,254.65 |
| Apr 16, 2024 | 16:27:42 | 342.80p | 297 | £1,018.12 |
| Apr 16, 2024 | 16:26:58 | 342.20p | 10 | £34.22 |
| Apr 16, 2024 | 16:26:58 | 342.20p | 18 | £61.60 |
| Apr 16, 2024 | 16:26:58 | 342.20p | 23 | £78.71 |
| Apr 16, 2024 | 16:26:58 | 342.00p | 10 | £34.20 |
| Apr 16, 2024 | 16:26:58 | 342.60p | 103 | £352.88 |
| Apr 16, 2024 | 16:24:59 | 342.20p | 155 | £530.41 |
| Apr 16, 2024 | 16:24:59 | 342.20p | 1,419 | £4,855.82 |
| Apr 16, 2024 | 16:24:59 | 342.20p | 1,781 | £6,094.58 |
| Apr 16, 2024 | 16:24:59 | 342.20p | 557 | £1,906.05 |
| Apr 16, 2024 | 16:24:59 | 342.20p | 780 | £2,669.16 |
| Apr 16, 2024 | 16:24:59 | 342.20p | 28 | £95.82 |
| Apr 16, 2024 | 16:24:18 | 342.60p | 14 | £47.96 |
| Apr 16, 2024 | 16:24:18 | 342.60p | 28 | £95.93 |
| Apr 16, 2024 | 16:24:18 | 342.80p | 390 | £1,336.92 |
| Apr 16, 2024 | 16:24:18 | 342.80p | 28 | £95.98 |
| Apr 16, 2024 | 16:23:43 | 343.20p | 37 | £126.98 |
| Apr 16, 2024 | 16:23:16 | 343.20p | 230 | £789.36 |
| Apr 16, 2024 | 16:23:05 | 342.80p | 1,382 | £4,737.50 |
| Apr 16, 2024 | 16:23:05 | 342.80p | 254 | £870.71 |
| Apr 16, 2024 | 16:22:48 | 343.00p | 29 | £99.47 |
| Apr 16, 2024 | 16:20:03 | 343.00p | 685 | £2,349.55 |
| Apr 16, 2024 | 16:20:03 | 343.00p | 44 | £150.92 |
| Apr 16, 2024 | 16:19:40 | 343.20p | 8 | £27.46 |
| Apr 16, 2024 | 16:18:57 | 343.80p | 381 | £1,309.88 |
| Apr 16, 2024 | 16:18:57 | 343.80p | 8 | £27.50 |
| Apr 16, 2024 | 16:18:57 | 343.80p | 357 | £1,227.37 |
| Apr 16, 2024 | 16:18:57 | 343.80p | 28 | £96.26 |
| Apr 16, 2024 | 16:18:57 | 343.60p | 531 | £1,824.52 |
| Apr 16, 2024 | 16:18:57 | 343.60p | 28 | £96.21 |
| Apr 16, 2024 | 16:17:56 | 343.60p | 72 | £247.39 |
| Apr 16, 2024 | 16:16:25 | 343.00p | 718 | £2,462.74 |
| Apr 16, 2024 | 16:16:25 | 343.00p | 485 | £1,663.55 |
| Apr 16, 2024 | 16:16:25 | 343.00p | 3,000 | £10,290.00 |
| Apr 16, 2024 | 16:16:25 | 343.00p | 496 | £1,701.28 |
| Apr 16, 2024 | 16:16:25 | 343.00p | 103 | £353.29 |
| Apr 16, 2024 | 16:10:29 | 343.60p | 514 | £1,766.10 |
| Apr 16, 2024 | 16:10:29 | 343.60p | 586 | £2,013.50 |
| Apr 16, 2024 | 16:07:37 | 344.05p | 4,500 | £15,482.36 |
| Apr 16, 2024 | 16:06:09 | 344.40p | 303 | £1,043.53 |
| Apr 16, 2024 | 16:06:07 | 343.88p | 2,000 | £6,877.60 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 2,026.00 | 2.37 |
| Harbour Energy PLC | 297.90 | 1.81 |
| Integrafin Holdings PLC | 292.00 | 1.74 |
| Centamin PLC | 128.20 | 1.50 |
| Wood Group (John) PLC | 142.50 | 1.50 |
| Croda International PLC | 4,830.00 | 1.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 67.00 | -29.44 |
| Auction Technology Group PLC | 526.00 | -15.57 |
| Qinetiq Group PLC | 333.60 | -6.76 |
| Ferrexpo PLC | 44.15 | -6.66 |
| Tui AG | 575.00 | -6.35 |
| Watches Of Switzerland Group PLC | 337.80 | -5.80 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.