1. Share Prices

  2. Watches Of Switzerland Group PLC (WOSG)

338.20p-17.60 (-4.95%)25 Apr 2024, 14:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watches Of Switzerland Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:08:35336.60p549£1,847.93
Apr 25, 202415:08:35336.60p129£434.21
Apr 25, 202415:08:35336.60p436£1,467.58
Apr 25, 202415:08:35336.20p461£1,549.88
Apr 25, 202415:08:02337.00p16,015£53,970.55
Apr 25, 202415:07:47335.80p639£2,145.76
Apr 25, 202415:07:31336.20p476£1,600.31
Apr 25, 202415:07:31336.40p7£23.55
Apr 25, 202415:06:18337.00p9£30.33
Apr 25, 202415:04:05337.51p5£16.88
Apr 25, 202415:03:01337.20p9£30.35
Apr 25, 202415:03:01337.20p6£20.23
Apr 25, 202415:02:39337.20p264£890.21
Apr 25, 202415:02:39337.20p200£674.40
Apr 25, 202415:02:26337.40p10£33.74
Apr 25, 202415:00:29337.64p2,944£9,940.21
Apr 25, 202414:58:31337.00p359£1,209.83
Apr 25, 202414:58:26336.80p399£1,343.83
Apr 25, 202414:58:26336.80p115£387.32
Apr 25, 202414:58:19336.80p15£50.52
Apr 25, 202414:58:06337.00p72£242.64
Apr 25, 202414:58:06336.80p162£545.62
Apr 25, 202414:58:06336.80p140£471.52
Apr 25, 202414:57:33336.79p367£1,236.03
Apr 25, 202414:56:37336.80p76£255.97
Apr 25, 202414:56:09338.00p295£997.10
Apr 25, 202414:56:09338.00p258£872.04
Apr 25, 202414:56:09338.80p68£230.38
Apr 25, 202414:56:09338.80p476£1,612.69
Apr 25, 202414:56:08337.60p18£60.77
Apr 25, 202414:56:08337.60p295£995.92
Apr 25, 202414:56:08337.60p16£54.02
Apr 25, 202414:56:08337.80p18£60.80
Apr 25, 202414:56:08337.80p18£60.80
Apr 25, 202414:56:08337.80p251£847.88
Apr 25, 202414:56:08337.20p3£10.12
Apr 25, 202414:56:08339.40p1,012£3,434.73
Apr 25, 202414:56:08339.40p860£2,918.84
Apr 25, 202414:56:08338.60p152£514.67
Apr 25, 202414:56:08338.60p596£2,018.06
Apr 25, 202414:56:08338.00p669£2,261.22
Apr 25, 202414:56:08338.00p515£1,740.70
Apr 25, 202414:56:08337.80p474£1,601.17
Apr 25, 202414:56:08337.80p476£1,607.93
Apr 25, 202414:56:08337.60p952£3,213.95
Apr 25, 202414:56:08337.60p149£503.02
Apr 25, 202414:56:08337.60p172£580.67
Apr 25, 202414:56:08337.40p476£1,606.02
Apr 25, 202414:56:08337.40p150£506.10
Apr 25, 202414:56:08337.20p149£502.43

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,502.0113.47
Inchcape PLC780.708.58
Barclays PLC203.006.20
Astrazeneca PLC12,048.006.13
Unilever PLC4,051.004.87
Abrdn PLC143.153.02

Fallers

CompanyPrice% Chg
Moonpig Group PLC153.60-13.51
Trainline PLC303.00-11.66
Indivior PLC1,383.00-8.65
Legal & General Group PLC231.80-6.76
Wh Smith PLC1,179.74-6.22
Watches Of Switzerland Group PLC338.00-5.00