Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Witan Pacific Investment Trust Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 317.20 321.50 317.00 317.50 19,697
Aug 16, 2018 314.60 320.16 313.11 318.00 99,054
Aug 15, 2018 320.00 322.25 312.00 313.50 49,927
Aug 14, 2018 323.50 324.00 320.50 320.50 51,235
Aug 13, 2018 321.75 325.00 320.03 325.00 39,808
More Witan Pacific Investment Trust Historic Prices >

Witan Pacific Investment Trust Information

Name Witan Pacific Investment Trust Epic WPC
ISIN GB0003656021 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,500 Prev Close 317.50
Shares in Issue (m) 62.95 Market Cap (£m) 200.18
PE Ratio 48.77 Div per Share (p) 5.50
Div Yield 1.73 Div Cover 1.19
EPS 6.52 EPS Growth (%) 47.85
PEG 1.02 DPS Growth (%) 15.79
ROCE 158.14 Net Gearing -0.81
Quick Ratio 2.62 Current Ratio 2.62

Witan Pacific Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
12 Jun 2018 Susan Platts-Martin Buy 4,000 @ 333.15p £13,326.00
06 Nov 2017 Chris Ralph Buy 1,830 @ 332.63p £6,087.13
10 Oct 2016 Sarah Bates Buy 33,000 @ 295.58p £97,539.75
14 Jan 2016 Andrew Robson Buy 4,000 @ 222.75p £8,910.00
26 Aug 2015 Susan Platts-Martin Buy 2,348 @ 212.88p £4,998.42
More Witan Pacific Investment Trust Director Deals >

Witan Pacific Investment Trust News