Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Witan Pacific Investment Trust Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 297.55 299.00 294.03 299.50 44,031
Jan 17, 2019 296.04 297.60 292.03 294.00 87,983
Jan 16, 2019 297.00 300.55 294.83 298.50 12,776
Jan 15, 2019 296.00 301.12 296.00 298.00 41,467
Jan 14, 2019 293.88 302.00 293.88 302.00 3,522
More Witan Pacific Investment Trust Historic Prices >

Witan Pacific Investment Trust Information

Name Witan Pacific Investment Trust Epic WPC
ISIN GB0003656021 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,000 Prev Close 299.50
Shares in Issue (m) 62.43 Market Cap (£m) 186.36
PE Ratio 45.78 Div per Share (p) 5.50
Div Yield 1.93 Div Cover 1.13
EPS 6.52 EPS Growth (%) 47.85
PEG 0.96 DPS Growth (%) 15.79
ROCE 158.14 Net Gearing -0.81
Quick Ratio 2.62 Current Ratio 2.62

Witan Pacific Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
09 Nov 2018 Chris Ralph Buy 3,350 @ 299.00p £10,016.50
01 Nov 2018 Susan Platts-Martin Buy 1,694 @ 295.00p £4,997.30
12 Jun 2018 Susan Platts-Martin Buy 4,000 @ 333.15p £13,326.00
06 Nov 2017 Chris Ralph Buy 1,830 @ 332.63p £6,087.13
10 Oct 2016 Sarah Bates Buy 33,000 @ 295.58p £97,539.75
More Witan Pacific Investment Trust Director Deals >

Witan Pacific Investment Trust News