Witan Pacific Investment Trust (WPC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Witan Pacific Investment Trust Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 313.50 318.94 313.50 317.63 18,016
Sep 15, 2017 314.75 319.26 311.25 311.25 18,053
Sep 14, 2017 318.50 322.39 316.00 316.00 34,544
Sep 13, 2017 323.75 323.75 318.75 320.75 2,745
Sep 12, 2017 323.75 323.75 319.50 321.50 26,730
More Witan Pacific Investment Trust Historic Prices >

Witan Pacific Investment Trust Share Information

Company Name Witan Pacific Investment Trust Epic WPC
ISIN GB0003656021 Index n/a
EMS 1,500 Prev Close 318.63
Shares in Issue (m) 63.36 Market Cap (£m) 197.20
PE Ratio 72.22 Div per Share (p) 4.75
Div Yield 1.53 Div Cover 0.91
EPS 4.31 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 153.84 Net Gearing -2.05
Quick Ratio 5.18 Current Ratio 5.18

Witan Pacific Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
10 Oct 2016 Sarah Bates Buy 33,000 @ 295.58p £97,539.75
14 Jan 2016 Andrew Robson Buy 4,000 @ 222.75p £8,910.00
26 Aug 2015 Susan Platts-Martin Buy 2,348 @ 212.88p £4,998.42
26 Aug 2015 Susan Platts-Martin Buy 2,652 @ 211.75p £5,615.61
30 Jun 2015 Andrew Robson Buy 3,000 @ 254.50p £7,635.00
More Witan Pacific Investment Trust Director Deals >

Witan Pacific Investment Trust News