Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Witan Pacific Investment Trust Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 326.72 327.20 322.15 323.00 30,855
Aug 15, 2019 331.50 331.50 319.00 322.50 40,583
Aug 14, 2019 326.56 330.68 324.80 327.00 21,479
Aug 13, 2019 324.80 328.28 324.80 332.00 11,201
Aug 12, 2019 328.10 332.00 0.00 332.00 22,754
More Witan Pacific Investment Trust Historic Prices >

Witan Pacific Investment Trust Information

Name Witan Pacific Investment Trust Epic WPC
ISIN GB0003656021 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,000 Prev Close 323.00
Shares in Issue (m) 61.67 Market Cap (£m) 198.88
PE Ratio 40.93 Div per Share (p) 7.00
Div Yield 2.17 Div Cover 1.13
EPS 7.88 EPS Growth (%) 20.86
PEG 1.96 DPS Growth (%) 27.27
ROCE 160.30 Net Gearing -1.22
Quick Ratio 3.58 Current Ratio 3.58

Witan Pacific Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
09 Nov 2018 Chris Ralph Buy 3,350 @ 299.00p £10,016.50
01 Nov 2018 Susan Platts-Martin Buy 1,694 @ 295.00p £4,997.30
12 Jun 2018 Susan Platts-Martin Buy 4,000 @ 333.15p £13,326.00
06 Nov 2017 Chris Ralph Buy 1,830 @ 332.63p £6,087.13
10 Oct 2016 Sarah Bates Buy 33,000 @ 295.58p £97,539.75
More Witan Pacific Investment Trust Director Deals >

Witan Pacific Investment Trust News