Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Witan Pacific Investment Trust Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 296.00 297.54 293.00 294.50 26,459
Oct 16, 2018 290.00 294.00 289.00 294.00 70,151
Oct 15, 2018 292.80 294.00 290.00 294.00 43,051
Oct 12, 2018 288.00 296.00 287.50 296.00 57,173
Oct 11, 2018 290.00 291.00 279.00 298.00 98,656
More Witan Pacific Investment Trust Historic Prices >

Witan Pacific Investment Trust Information

Name Witan Pacific Investment Trust Epic WPC
ISIN GB0003656021 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,000 Prev Close 294.50
Shares in Issue (m) 62.55 Market Cap (£m) 183.89
PE Ratio 45.09 Div per Share (p) 5.50
Div Yield 1.96 Div Cover 1.13
EPS 6.52 EPS Growth (%) 47.85
PEG 0.94 DPS Growth (%) 15.79
ROCE 158.14 Net Gearing -0.81
Quick Ratio 2.62 Current Ratio 2.62

Witan Pacific Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
12 Jun 2018 Susan Platts-Martin Buy 4,000 @ 333.15p £13,326.00
06 Nov 2017 Chris Ralph Buy 1,830 @ 332.63p £6,087.13
10 Oct 2016 Sarah Bates Buy 33,000 @ 295.58p £97,539.75
14 Jan 2016 Andrew Robson Buy 4,000 @ 222.75p £8,910.00
26 Aug 2015 Susan Platts-Martin Buy 2,348 @ 212.88p £4,998.42
More Witan Pacific Investment Trust Director Deals >

Witan Pacific Investment Trust News