Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Witan Pacific Investment Trust Historic Prices

Date Open High Low Close Volume
May 18, 2018 335.90 336.00 330.30 332.00 87,714
May 17, 2018 335.75 335.75 333.00 333.50 8,574
May 16, 2018 338.02 339.96 335.00 339.00 65,735
May 15, 2018 336.21 339.00 334.00 335.00 57,644
May 14, 2018 340.50 340.87 337.02 339.00 35,909
More Witan Pacific Investment Trust Historic Prices >

Witan Pacific Investment Trust Share Information

Company Name Witan Pacific Investment Trust Epic WPC
ISIN GB0003656021 Currency GBX
EMS 1,500 Prev Close 332.00
Shares in Issue (m) 63.19 Market Cap (£m) 210.75
PE Ratio 51.15 Div per Share (p) 5.50
Div Yield 1.65 Div Cover 1.19
EPS 6.52 EPS Growth (%) 47.85
PEG 1.07 DPS Growth (%) 15.79
ROCE 158.14 Net Gearing -0.81
Quick Ratio 2.62 Current Ratio 2.62

Witan Pacific Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
06 Nov 2017 Chris Ralph Buy 1,830 @ 332.63p £6,087.13
10 Oct 2016 Sarah Bates Buy 33,000 @ 295.58p £97,539.75
14 Jan 2016 Andrew Robson Buy 4,000 @ 222.75p £8,910.00
26 Aug 2015 Susan Platts-Martin Buy 2,348 @ 212.88p £4,998.42
26 Aug 2015 Susan Platts-Martin Buy 2,652 @ 211.75p £5,615.61
More Witan Pacific Investment Trust Director Deals >

Witan Pacific Investment Trust News