1. Share Prices

  2. Windar Photonics PLC (WPHO)

44.76p+0.76 (+1.73%)23 Apr 2024, 12:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Windar Photonics PLC Trades

DateTimePriceQuantityValue
Apr 23, 202412:48:3344.76p3,553£1,590.32
Apr 22, 202415:58:5744.76p1,500£671.40
Apr 22, 202413:21:4143.90p8,147£3,576.53
Apr 22, 202410:52:0745.50p4,386£1,995.63
Apr 22, 202410:10:0145.76p200£91.52
Apr 22, 202410:06:5245.05p2,000£901.00
Apr 22, 202409:56:3545.88p3,260£1,495.69
Apr 22, 202409:42:2044.90p2,000£898.00
Apr 22, 202409:41:5444.30p10,000£4,430.00
Apr 22, 202409:41:3345.00p350£157.50
Apr 19, 202416:25:3244.50p4,000£1,780.00
Apr 19, 202415:31:1546.00p2£0.92
Apr 19, 202415:12:0843.15p850£366.78
Apr 19, 202415:05:3143.20p5,310£2,293.92
Apr 19, 202414:59:5843.35p9,988£4,329.80
Apr 19, 202414:56:3543.15p5,000£2,157.50
Apr 19, 202414:55:5645.10p4,988£2,249.59
Apr 19, 202413:17:1243.40p26,385£11,451.09
Apr 19, 202414:02:5843.70p3,500£1,529.50
Apr 19, 202413:24:5744.20p1,789£790.74
Apr 19, 202413:24:2543.65p5,572£2,432.18
Apr 19, 202413:19:3044.00p5,557£2,445.08
Apr 19, 202412:39:2946.60p200£93.20
Apr 19, 202412:34:2844.90p1,000£449.00
Apr 19, 202412:33:5245.00p2,500£1,125.00
Apr 19, 202412:31:2445.00p2,205£992.25
Apr 19, 202412:31:0344.80p6,000£2,688.00
Apr 19, 202412:09:3144.80p1,000£448.00
Apr 19, 202412:02:5344.00p5,000£2,200.00
Apr 19, 202412:02:4143.50p13,500£5,872.50
Apr 19, 202412:02:0543.00p10,000£4,300.00
Apr 19, 202411:44:3744.00p5,000£2,200.00
Apr 19, 202411:17:2844.00p13,500£5,940.00
Apr 19, 202411:11:4343.00p1,000£430.00
Apr 19, 202411:10:5743.00p116£49.88
Apr 19, 202410:53:2142.76p5,000£2,138.00
Apr 19, 202409:25:4043.00p5,000£2,150.00
Apr 19, 202409:17:3643.00p1,000£430.00
Apr 19, 202409:16:3943.00p500£215.00
Apr 19, 202409:13:4241.00p2,500£1,025.00
Apr 19, 202409:10:1141.00p2,425£994.25
Apr 19, 202408:30:0241.00p243£99.63
Apr 18, 202415:12:0641.00p2,500£1,025.00
Apr 18, 202415:11:2441.00p73£29.93
Apr 18, 202415:11:1440.00p2,000£800.00
Apr 18, 202414:52:2240.00p50,000£20,000.00
Apr 18, 202411:34:1040.00p50,000£20,000.00
Apr 18, 202411:32:4139.00p50,000£19,500.00
Apr 18, 202410:56:2239.00p25,000£9,750.00
Apr 18, 202410:47:4538.00p20,000£7,600.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.8011.62
Petershill Partners PLC206.5011.02
Associated British Foods PLC2,749.009.70
Ocado Group PLC380.606.19
Trustpilot Group PLC193.005.70
Baltic Classifieds Group PLC228.004.11

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC76.40-5.68
Endeavour Mining PLC1,647.00-4.24
Hochschild Mining PLC147.22-3.78
Anglo American PLC2,084.00-3.52
Antofagasta PLC2,130.00-3.23
Fresnillo PLC569.74-2.94