Shares Magazine
520.80p-0.60 (-0.12%)19 Jun 2025, 10:47
Wpp PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 19, 2025 | 10:47:20 | 520.80p | 0 | £0.00 |
| Jun 19, 2025 | 10:46:00 | 520.40p | 482 | £2,508.33 |
| Jun 19, 2025 | 10:45:22 | 520.40p | 14 | £72.86 |
| Jun 19, 2025 | 10:44:55 | 520.40p | 0 | £0.00 |
| Jun 19, 2025 | 10:43:40 | 520.20p | 584 | £3,037.97 |
| Jun 19, 2025 | 10:43:38 | 520.40p | 3,036 | £15,799.34 |
| Jun 19, 2025 | 10:43:38 | 520.40p | 146 | £759.78 |
| Jun 19, 2025 | 10:43:32 | 520.50p | 958 | £4,986.35 |
| Jun 19, 2025 | 10:43:10 | 520.60p | 3 | £15.62 |
| Jun 19, 2025 | 10:43:10 | 520.60p | 89 | £463.33 |
| Jun 19, 2025 | 10:43:10 | 520.60p | 787 | £4,097.12 |
| Jun 19, 2025 | 10:43:10 | 520.60p | 708 | £3,685.85 |
| Jun 19, 2025 | 10:43:10 | 520.60p | 787 | £4,097.12 |
| Jun 19, 2025 | 10:43:10 | 520.60p | 117 | £609.10 |
| Jun 19, 2025 | 10:42:42 | 520.41p | 2,784 | £14,488.21 |
| Jun 19, 2025 | 10:41:40 | 520.60p | 4 | £20.82 |
| Jun 19, 2025 | 10:41:40 | 520.60p | 0 | £0.00 |
| Jun 19, 2025 | 10:39:37 | 520.60p | 10 | £52.06 |
| Jun 19, 2025 | 10:39:17 | 520.60p | 2 | £10.41 |
| Jun 19, 2025 | 10:38:40 | 520.20p | 3 | £15.61 |
| Jun 19, 2025 | 10:37:26 | 520.40p | 0 | £0.00 |
| Jun 19, 2025 | 10:37:26 | 520.40p | 571 | £2,971.48 |
| Jun 19, 2025 | 10:37:26 | 520.40p | 3,310 | £17,225.24 |
| Jun 19, 2025 | 10:37:26 | 520.40p | 652 | £3,393.01 |
| Jun 19, 2025 | 10:36:13 | 520.80p | 2 | £10.42 |
| Jun 19, 2025 | 10:36:12 | 520.60p | 129 | £671.57 |
| Jun 19, 2025 | 10:36:10 | 521.36p | 250 | £1,303.39 |
| Jun 19, 2025 | 10:36:10 | 520.80p | 471 | £2,452.97 |
| Jun 19, 2025 | 10:36:10 | 520.80p | 250 | £1,302.00 |
| Jun 19, 2025 | 10:36:08 | 521.00p | 500 | £2,605.00 |
| Jun 19, 2025 | 10:36:08 | 521.00p | 254 | £1,323.34 |
| Jun 19, 2025 | 10:36:07 | 521.20p | 152 | £792.22 |
| Jun 19, 2025 | 10:36:07 | 521.20p | 276 | £1,438.51 |
| Jun 19, 2025 | 10:36:04 | 521.40p | 253 | £1,319.14 |
| Jun 19, 2025 | 10:36:04 | 521.20p | 254 | £1,323.85 |
| Jun 19, 2025 | 10:36:04 | 521.20p | 25 | £130.30 |
| Jun 19, 2025 | 10:36:04 | 521.20p | 259 | £1,349.91 |
| Jun 19, 2025 | 10:36:04 | 521.00p | 301 | £1,568.21 |
| Jun 19, 2025 | 10:36:04 | 520.80p | 659 | £3,432.07 |
| Jun 19, 2025 | 10:36:04 | 520.80p | 750 | £3,906.00 |
| Jun 19, 2025 | 10:36:04 | 520.80p | 250 | £1,302.00 |
| Jun 19, 2025 | 10:36:04 | 520.80p | 130 | £677.04 |
| Jun 19, 2025 | 10:36:04 | 520.80p | 418 | £2,176.94 |
| Jun 19, 2025 | 10:35:53 | 519.80p | 1 | £5.20 |
| Jun 19, 2025 | 10:35:53 | 520.00p | 116 | £603.20 |
| Jun 19, 2025 | 10:35:53 | 520.00p | 700 | £3,640.00 |
| Jun 19, 2025 | 10:35:53 | 520.00p | 4 | £20.80 |
| Jun 19, 2025 | 10:35:53 | 519.80p | 126 | £654.95 |
| Jun 19, 2025 | 10:35:53 | 519.80p | 657 | £3,415.09 |
| Jun 19, 2025 | 10:35:53 | 519.60p | 630 | £3,273.48 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Syncona Limited | 92.65 | 4.10 |
| Ferrexpo PLC | 48.99 | 3.78 |
| Henderson European Trust PLC | 196.00 | 3.16 |
| Ithaca Energy PLC | 175.01 | 2.11 |
| Melrose Industries PLC | 496.30 | 2.08 |
| BP PLC | 392.85 | 1.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hays PLC | 61.39 | -12.55 |
| Ncc Group PLC | 146.40 | -11.27 |
| Breedon Group PLC | 382.40 | -10.19 |
| Pagegroup PLC | 240.60 | -7.75 |
| Fidelity China Special Situations PLC | 245.28 | -4.38 |
| Integrafin Holdings PLC | 285.50 | -2.89 |