1. Share Prices

  2. Wpp PLC (WPP)

899.20p+17.80 (+2.02%)03 Mar 2021, 14:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wpp PLC Trades

DateTimePriceQuantityValue
Mar 3, 202114:47:06898.40p155£1,392.52
Mar 3, 202114:47:06898.40p250£2,246.00
Mar 3, 202114:47:03898.60p192£1,725.31
Mar 3, 202114:47:03898.60p197£1,770.24
Mar 3, 202114:47:03898.60p16£143.78
Mar 3, 202114:47:03898.60p250£2,246.50
Mar 3, 202114:47:00899.00p434£3,901.66
Mar 3, 202114:47:00899.00p180£1,618.20
Mar 3, 202114:47:00899.00p697£6,266.03
Mar 3, 202114:47:00899.00p180£1,618.20
Mar 3, 202114:47:00899.00p698£6,275.02
Mar 3, 202114:47:00899.00p292£2,625.08
Mar 3, 202114:47:00899.00p585£5,259.15
Mar 3, 202114:47:00899.00p293£2,634.07
Mar 3, 202114:47:00899.00p668£6,005.32
Mar 3, 202114:47:00899.00p105£943.95
Mar 3, 202114:47:00899.00p773£6,949.27
Mar 3, 202114:47:00899.00p737£6,625.63
Mar 3, 202114:47:00899.00p1£8.99
Mar 3, 202114:47:00899.00p877£7,884.23
Mar 3, 202114:47:00899.00p878£7,893.22
Mar 3, 202114:47:00899.00p878£7,893.22
Mar 3, 202114:46:11899.28p2,223£19,991.05
Mar 3, 202114:46:09899.40p250£2,248.50
Mar 3, 202114:46:01899.40p83£746.50
Mar 3, 202114:46:00899.40p135£1,214.19
Mar 3, 202114:45:46899.40p197£1,771.82
Mar 3, 202114:45:29899.40p725£6,520.65
Mar 3, 202114:45:26899.80p153£1,376.69
Mar 3, 202114:45:26899.80p55£494.89
Mar 3, 202114:45:24899.60p412£3,706.35
Mar 3, 202114:45:24899.60p5£44.98
Mar 3, 202114:45:23899.60p1£9.00
Mar 3, 202114:45:23899.60p144£1,295.42
Mar 3, 202114:45:23899.60p74£665.70
Mar 3, 202114:45:23899.60p250£2,249.00
Mar 3, 202114:45:23899.60p250£2,249.00
Mar 3, 202114:45:23899.60p219£1,970.12
Mar 3, 202114:45:23899.60p223£2,006.11
Mar 3, 202114:45:23899.60p163£1,466.35
Mar 3, 202114:45:23899.60p250£2,249.00
Mar 3, 202114:44:54900.00p197£1,773.00
Mar 3, 202114:44:54900.00p400£3,600.00
Mar 3, 202114:44:53900.00p775£6,975.00
Mar 3, 202114:44:52899.60p115£1,034.54
Mar 3, 202114:44:06899.20p143£1,285.86
Mar 3, 202114:44:05899.00p762£6,850.38
Mar 3, 202114:44:05899.00p43£386.57
Mar 3, 202114:44:05899.00p643£5,780.57
Mar 3, 202114:44:05899.00p192£1,726.08

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Feb 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Micro Focus International PLC491.7012.11
Cineworld Group PLC114.109.19
Firstgroup PLC92.157.97
Aston Martin Lagonda Global Holdings PLC2,055.007.14
Carnival PLC1,745.506.86
Wetherspoon ( J.D.) PLC1,326.006.42

Fallers

CompanyPrice% Chg
Hiscox LTD880.40-10.31
Renishaw PLC6,335.00-8.19
Avast PLC443.00-4.57
Ocado Group PLC2,116.00-3.07
Baillie Gifford Us Growth Trust PLC340.23-2.51
Severn Trent PLC2,167.64-2.49