520.80p-0.60 (-0.12%)19 Jun 2025, 10:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wpp PLC Trades

DateTimePriceQuantityValue
Jun 19, 202510:47:20520.80p0£0.00
Jun 19, 202510:46:00520.40p482£2,508.33
Jun 19, 202510:45:22520.40p14£72.86
Jun 19, 202510:44:55520.40p0£0.00
Jun 19, 202510:43:40520.20p584£3,037.97
Jun 19, 202510:43:38520.40p3,036£15,799.34
Jun 19, 202510:43:38520.40p146£759.78
Jun 19, 202510:43:32520.50p958£4,986.35
Jun 19, 202510:43:10520.60p3£15.62
Jun 19, 202510:43:10520.60p89£463.33
Jun 19, 202510:43:10520.60p787£4,097.12
Jun 19, 202510:43:10520.60p708£3,685.85
Jun 19, 202510:43:10520.60p787£4,097.12
Jun 19, 202510:43:10520.60p117£609.10
Jun 19, 202510:42:42520.41p2,784£14,488.21
Jun 19, 202510:41:40520.60p4£20.82
Jun 19, 202510:41:40520.60p0£0.00
Jun 19, 202510:39:37520.60p10£52.06
Jun 19, 202510:39:17520.60p2£10.41
Jun 19, 202510:38:40520.20p3£15.61
Jun 19, 202510:37:26520.40p0£0.00
Jun 19, 202510:37:26520.40p571£2,971.48
Jun 19, 202510:37:26520.40p3,310£17,225.24
Jun 19, 202510:37:26520.40p652£3,393.01
Jun 19, 202510:36:13520.80p2£10.42
Jun 19, 202510:36:12520.60p129£671.57
Jun 19, 202510:36:10521.36p250£1,303.39
Jun 19, 202510:36:10520.80p471£2,452.97
Jun 19, 202510:36:10520.80p250£1,302.00
Jun 19, 202510:36:08521.00p500£2,605.00
Jun 19, 202510:36:08521.00p254£1,323.34
Jun 19, 202510:36:07521.20p152£792.22
Jun 19, 202510:36:07521.20p276£1,438.51
Jun 19, 202510:36:04521.40p253£1,319.14
Jun 19, 202510:36:04521.20p254£1,323.85
Jun 19, 202510:36:04521.20p25£130.30
Jun 19, 202510:36:04521.20p259£1,349.91
Jun 19, 202510:36:04521.00p301£1,568.21
Jun 19, 202510:36:04520.80p659£3,432.07
Jun 19, 202510:36:04520.80p750£3,906.00
Jun 19, 202510:36:04520.80p250£1,302.00
Jun 19, 202510:36:04520.80p130£677.04
Jun 19, 202510:36:04520.80p418£2,176.94
Jun 19, 202510:35:53519.80p1£5.20
Jun 19, 202510:35:53520.00p116£603.20
Jun 19, 202510:35:53520.00p700£3,640.00
Jun 19, 202510:35:53520.00p4£20.80
Jun 19, 202510:35:53519.80p126£654.95
Jun 19, 202510:35:53519.80p657£3,415.09
Jun 19, 202510:35:53519.60p630£3,273.48