Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wpp Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 16:50 977.60 1 968.00 972.40 Buy £9.776 O
Feb 21 2020, 16:50 977.60 64 968.00 972.40 Buy £625.664 O
Feb 21 2020, 16:50 977.60 4 968.00 972.40 Buy £39.104 O
Feb 21 2020, 16:35 968.20 1,223,163 968.20 968.60 Sell £11,842,664.166 UT
Feb 21 2020, 16:29 968.60 1,087 968.60 969.20 Sell £10,528.682 AT
Feb 21 2020, 16:29 968.60 313 968.60 969.20 Sell £3,031.718 AT
Feb 21 2020, 16:29 968.80 401 968.80 969.40 Sell £3,884.888 AT
Feb 21 2020, 16:29 968.80 247 968.80 969.20 Sell £2,392.936 AT
Feb 21 2020, 16:29 968.80 153 968.80 969.20 Sell £1,482.264 AT
Feb 21 2020, 16:29 969.20 400 969.20 969.60 Sell £3,876.8 AT
Feb 21 2020, 16:29 969.20 276 969.20 969.40 Sell £2,674.992 AT
Feb 21 2020, 16:29 969.40 400 969.40 969.60 Sell £3,877.6 AT
Feb 21 2020, 16:29 969.40 200 969.40 969.60 Sell £1,938.8 AT
Feb 21 2020, 16:29 969.40 500 969.20 969.40 Buy £4,847.000 AT
Feb 21 2020, 16:29 969.40 200 969.40 969.60 Sell £1,938.8 AT
Feb 21 2020, 16:29 969.60 8 969.60 969.80 Sell £77.568 AT
Feb 21 2020, 16:29 969.60 210 969.60 969.80 Sell £2,036.16 AT
Feb 21 2020, 16:29 969.60 219 969.60 969.80 Sell £2,123.424 AT
Feb 21 2020, 16:29 969.80 700 969.60 970.00 ? £6,788.6 O
Feb 21 2020, 16:29 969.69 1,000 969.60 970.00 Sell £9,696.9 O
Feb 21 2020, 16:29 969.80 440 969.60 969.80 Buy £4,267.12 AT
Feb 21 2020, 16:29 969.80 394 969.60 969.80 Buy £3,821.012 AT
Feb 21 2020, 16:29 969.80 6 969.60 969.80 Buy £58.188 AT
Feb 21 2020, 16:29 969.80 154 969.60 969.80 Buy £1,493.492 AT
Feb 21 2020, 16:29 969.80 166 969.60 969.80 Buy £1,609.868 AT
Feb 21 2020, 16:29 969.80 400 969.60 969.80 Buy £3,879.2 AT
Feb 21 2020, 16:29 969.80 209 969.60 969.80 Buy £2,026.882 AT
Feb 21 2020, 16:29 969.40 82 969.20 969.40 Buy £794.908 AT
Feb 21 2020, 16:29 969.40 106 969.20 969.40 Buy £1,027.564 AT
Feb 21 2020, 16:29 969.40 1,600 969.20 969.40 Buy £15,510.4 AT
Feb 21 2020, 16:29 969.40 120 969.20 969.40 Buy £1,163.28 AT
Feb 21 2020, 16:29 969.40 136 969.20 969.40 Buy £1,318.384 AT
Feb 21 2020, 16:29 969.40 72 969.20 969.40 Buy £697.968 AT
Feb 21 2020, 16:29 969.20 42 969.00 969.20 Buy £407.064 AT
Feb 21 2020, 16:29 969.00 400 968.80 969.00 Buy £3,876.000 AT
Feb 21 2020, 16:29 969.00 1,706 968.80 969.00 Buy £16,531.14 AT
Feb 21 2020, 16:29 968.80 218 968.60 968.80 Buy £2,111.984 AT
Feb 21 2020, 16:29 969.00 218 969.00 969.40 Sell £2,112.42 AT
Feb 21 2020, 16:29 969.00 230 969.00 969.40 Sell £2,228.7 AT
Feb 21 2020, 16:29 968.80 447 968.80 969.00 Sell £4,330.536 AT
Feb 21 2020, 16:28 968.80 479 968.80 969.40 Sell £4,640.552 AT
Feb 21 2020, 16:28 968.80 304 968.80 969.40 Sell £2,945.152 AT
Feb 21 2020, 16:28 968.80 215 968.80 969.40 Sell £2,082.92 AT
Feb 21 2020, 16:28 968.80 400 968.80 969.40 Sell £3,875.2 AT
Feb 21 2020, 16:28 969.00 183 969.00 969.40 Sell £1,773.27 AT
Feb 21 2020, 16:28 969.20 88 968.80 969.20 Buy £852.896 AT
Feb 21 2020, 16:28 969.20 13 968.80 969.20 Buy £125.996 AT
Feb 21 2020, 16:28 969.20 156 968.80 969.20 Buy £1,511.952 AT
Feb 21 2020, 16:28 969.20 400 969.20 969.40 Sell £3,876.8 AT
Feb 21 2020, 16:28 969.20 35 968.80 969.20 Buy £339.22 AT
Showing 1 to 50 of 17,670
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.