899.20p+17.80 (+2.02%)03 Mar 2021, 14:44
Wpp PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 3, 2021 | 14:47:06 | 898.40p | 155 | £1,392.52 |
Mar 3, 2021 | 14:47:06 | 898.40p | 250 | £2,246.00 |
Mar 3, 2021 | 14:47:03 | 898.60p | 192 | £1,725.31 |
Mar 3, 2021 | 14:47:03 | 898.60p | 197 | £1,770.24 |
Mar 3, 2021 | 14:47:03 | 898.60p | 16 | £143.78 |
Mar 3, 2021 | 14:47:03 | 898.60p | 250 | £2,246.50 |
Mar 3, 2021 | 14:47:00 | 899.00p | 434 | £3,901.66 |
Mar 3, 2021 | 14:47:00 | 899.00p | 180 | £1,618.20 |
Mar 3, 2021 | 14:47:00 | 899.00p | 697 | £6,266.03 |
Mar 3, 2021 | 14:47:00 | 899.00p | 180 | £1,618.20 |
Mar 3, 2021 | 14:47:00 | 899.00p | 698 | £6,275.02 |
Mar 3, 2021 | 14:47:00 | 899.00p | 292 | £2,625.08 |
Mar 3, 2021 | 14:47:00 | 899.00p | 585 | £5,259.15 |
Mar 3, 2021 | 14:47:00 | 899.00p | 293 | £2,634.07 |
Mar 3, 2021 | 14:47:00 | 899.00p | 668 | £6,005.32 |
Mar 3, 2021 | 14:47:00 | 899.00p | 105 | £943.95 |
Mar 3, 2021 | 14:47:00 | 899.00p | 773 | £6,949.27 |
Mar 3, 2021 | 14:47:00 | 899.00p | 737 | £6,625.63 |
Mar 3, 2021 | 14:47:00 | 899.00p | 1 | £8.99 |
Mar 3, 2021 | 14:47:00 | 899.00p | 877 | £7,884.23 |
Mar 3, 2021 | 14:47:00 | 899.00p | 878 | £7,893.22 |
Mar 3, 2021 | 14:47:00 | 899.00p | 878 | £7,893.22 |
Mar 3, 2021 | 14:46:11 | 899.28p | 2,223 | £19,991.05 |
Mar 3, 2021 | 14:46:09 | 899.40p | 250 | £2,248.50 |
Mar 3, 2021 | 14:46:01 | 899.40p | 83 | £746.50 |
Mar 3, 2021 | 14:46:00 | 899.40p | 135 | £1,214.19 |
Mar 3, 2021 | 14:45:46 | 899.40p | 197 | £1,771.82 |
Mar 3, 2021 | 14:45:29 | 899.40p | 725 | £6,520.65 |
Mar 3, 2021 | 14:45:26 | 899.80p | 153 | £1,376.69 |
Mar 3, 2021 | 14:45:26 | 899.80p | 55 | £494.89 |
Mar 3, 2021 | 14:45:24 | 899.60p | 412 | £3,706.35 |
Mar 3, 2021 | 14:45:24 | 899.60p | 5 | £44.98 |
Mar 3, 2021 | 14:45:23 | 899.60p | 1 | £9.00 |
Mar 3, 2021 | 14:45:23 | 899.60p | 144 | £1,295.42 |
Mar 3, 2021 | 14:45:23 | 899.60p | 74 | £665.70 |
Mar 3, 2021 | 14:45:23 | 899.60p | 250 | £2,249.00 |
Mar 3, 2021 | 14:45:23 | 899.60p | 250 | £2,249.00 |
Mar 3, 2021 | 14:45:23 | 899.60p | 219 | £1,970.12 |
Mar 3, 2021 | 14:45:23 | 899.60p | 223 | £2,006.11 |
Mar 3, 2021 | 14:45:23 | 899.60p | 163 | £1,466.35 |
Mar 3, 2021 | 14:45:23 | 899.60p | 250 | £2,249.00 |
Mar 3, 2021 | 14:44:54 | 900.00p | 197 | £1,773.00 |
Mar 3, 2021 | 14:44:54 | 900.00p | 400 | £3,600.00 |
Mar 3, 2021 | 14:44:53 | 900.00p | 775 | £6,975.00 |
Mar 3, 2021 | 14:44:52 | 899.60p | 115 | £1,034.54 |
Mar 3, 2021 | 14:44:06 | 899.20p | 143 | £1,285.86 |
Mar 3, 2021 | 14:44:05 | 899.00p | 762 | £6,850.38 |
Mar 3, 2021 | 14:44:05 | 899.00p | 43 | £386.57 |
Mar 3, 2021 | 14:44:05 | 899.00p | 643 | £5,780.57 |
Mar 3, 2021 | 14:44:05 | 899.00p | 192 | £1,726.08 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Micro Focus International PLC | 491.70 | 12.11 |
Cineworld Group PLC | 114.10 | 9.19 |
Firstgroup PLC | 92.15 | 7.97 |
Aston Martin Lagonda Global Holdings PLC | 2,055.00 | 7.14 |
Carnival PLC | 1,745.50 | 6.86 |
Wetherspoon ( J.D.) PLC | 1,326.00 | 6.42 |
Fallers
Company | Price | % Chg |
---|---|---|
Hiscox LTD | 880.40 | -10.31 |
Renishaw PLC | 6,335.00 | -8.19 |
Avast PLC | 443.00 | -4.57 |
Ocado Group PLC | 2,116.00 | -3.07 |
Baillie Gifford Us Growth Trust PLC | 340.23 | -2.51 |
Severn Trent PLC | 2,167.64 | -2.49 |