757.20p+17.40 (+2.35%)28 Mar 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wpp PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:20:23757.20p27£204.44
Mar 28, 202416:20:12757.20p98£742.06
Mar 28, 202416:20:12757.20p145£1,097.94
Mar 28, 202416:20:12757.20p145£1,097.94
Mar 28, 202416:19:19757.20p98£742.06
Mar 28, 202416:19:19757.20p98£742.06
Mar 28, 202416:19:13757.00p98£741.86
Mar 28, 202416:19:13757.00p98£741.86
Mar 28, 202416:19:13757.00p553£4,186.21
Mar 28, 202416:19:13757.00p98£741.86
Mar 28, 202416:19:13757.00p98£741.86
Mar 28, 202416:19:13757.20p100£757.20
Mar 28, 202416:19:13757.20p240£1,817.28
Mar 28, 202416:19:08757.20p100£757.20
Mar 28, 202416:19:08757.20p435£3,293.82
Mar 28, 202416:19:08757.20p240£1,817.28
Mar 28, 202416:18:47757.33p507£3,839.67
Mar 28, 202416:18:15757.40p55£416.57
Mar 28, 202416:18:15757.40p56£424.14
Mar 28, 202416:18:15757.40p144£1,090.66
Mar 28, 202416:18:15757.40p134£1,014.92
Mar 28, 202416:18:15757.40p301£2,279.77
Mar 28, 202416:18:15757.40p490£3,711.26
Mar 28, 202416:18:15757.40p98£742.25
Mar 28, 202416:18:15757.40p11£83.31
Mar 28, 202416:18:15757.40p87£658.94
Mar 28, 202416:17:12757.27p293£2,218.79
Mar 28, 202416:16:06757.20p620£4,694.64
Mar 28, 202416:15:41757.20p40£302.88
Mar 28, 202416:15:00757.20p98£742.06
Mar 28, 202416:15:00757.20p469£3,551.27
Mar 28, 202416:15:00757.20p435£3,293.82
Mar 28, 202416:14:45757.00p132£999.24
Mar 28, 202416:14:45757.00p117£885.69
Mar 28, 202416:14:45757.00p112£847.84
Mar 28, 202416:14:45757.00p98£741.86
Mar 28, 202416:14:45757.00p251£1,900.07
Mar 28, 202416:14:45757.00p98£741.86
Mar 28, 202416:14:45757.00p550£4,163.50
Mar 28, 202416:14:45757.00p372£2,816.04
Mar 28, 202416:14:45757.00p98£741.86
Mar 28, 202416:14:45757.00p456£3,451.92
Mar 28, 202416:14:45757.00p121£915.97
Mar 28, 202416:14:45757.00p169£1,279.33
Mar 28, 202416:14:45757.00p98£741.86
Mar 28, 202416:14:45757.00p98£741.86
Mar 28, 202416:14:45757.00p550£4,163.50
Mar 28, 202416:14:25757.20p240£1,817.28
Mar 28, 202416:14:25757.20p550£4,164.60
Mar 28, 202416:13:54757.27p1,323£10,018.63