757.20p+17.40 (+2.35%)28 Mar 2024, 16:20
Wpp PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:20:23 | 757.20p | 27 | £204.44 |
Mar 28, 2024 | 16:20:12 | 757.20p | 98 | £742.06 |
Mar 28, 2024 | 16:20:12 | 757.20p | 145 | £1,097.94 |
Mar 28, 2024 | 16:20:12 | 757.20p | 145 | £1,097.94 |
Mar 28, 2024 | 16:19:19 | 757.20p | 98 | £742.06 |
Mar 28, 2024 | 16:19:19 | 757.20p | 98 | £742.06 |
Mar 28, 2024 | 16:19:13 | 757.00p | 98 | £741.86 |
Mar 28, 2024 | 16:19:13 | 757.00p | 98 | £741.86 |
Mar 28, 2024 | 16:19:13 | 757.00p | 553 | £4,186.21 |
Mar 28, 2024 | 16:19:13 | 757.00p | 98 | £741.86 |
Mar 28, 2024 | 16:19:13 | 757.00p | 98 | £741.86 |
Mar 28, 2024 | 16:19:13 | 757.20p | 100 | £757.20 |
Mar 28, 2024 | 16:19:13 | 757.20p | 240 | £1,817.28 |
Mar 28, 2024 | 16:19:08 | 757.20p | 100 | £757.20 |
Mar 28, 2024 | 16:19:08 | 757.20p | 435 | £3,293.82 |
Mar 28, 2024 | 16:19:08 | 757.20p | 240 | £1,817.28 |
Mar 28, 2024 | 16:18:47 | 757.33p | 507 | £3,839.67 |
Mar 28, 2024 | 16:18:15 | 757.40p | 55 | £416.57 |
Mar 28, 2024 | 16:18:15 | 757.40p | 56 | £424.14 |
Mar 28, 2024 | 16:18:15 | 757.40p | 144 | £1,090.66 |
Mar 28, 2024 | 16:18:15 | 757.40p | 134 | £1,014.92 |
Mar 28, 2024 | 16:18:15 | 757.40p | 301 | £2,279.77 |
Mar 28, 2024 | 16:18:15 | 757.40p | 490 | £3,711.26 |
Mar 28, 2024 | 16:18:15 | 757.40p | 98 | £742.25 |
Mar 28, 2024 | 16:18:15 | 757.40p | 11 | £83.31 |
Mar 28, 2024 | 16:18:15 | 757.40p | 87 | £658.94 |
Mar 28, 2024 | 16:17:12 | 757.27p | 293 | £2,218.79 |
Mar 28, 2024 | 16:16:06 | 757.20p | 620 | £4,694.64 |
Mar 28, 2024 | 16:15:41 | 757.20p | 40 | £302.88 |
Mar 28, 2024 | 16:15:00 | 757.20p | 98 | £742.06 |
Mar 28, 2024 | 16:15:00 | 757.20p | 469 | £3,551.27 |
Mar 28, 2024 | 16:15:00 | 757.20p | 435 | £3,293.82 |
Mar 28, 2024 | 16:14:45 | 757.00p | 132 | £999.24 |
Mar 28, 2024 | 16:14:45 | 757.00p | 117 | £885.69 |
Mar 28, 2024 | 16:14:45 | 757.00p | 112 | £847.84 |
Mar 28, 2024 | 16:14:45 | 757.00p | 98 | £741.86 |
Mar 28, 2024 | 16:14:45 | 757.00p | 251 | £1,900.07 |
Mar 28, 2024 | 16:14:45 | 757.00p | 98 | £741.86 |
Mar 28, 2024 | 16:14:45 | 757.00p | 550 | £4,163.50 |
Mar 28, 2024 | 16:14:45 | 757.00p | 372 | £2,816.04 |
Mar 28, 2024 | 16:14:45 | 757.00p | 98 | £741.86 |
Mar 28, 2024 | 16:14:45 | 757.00p | 456 | £3,451.92 |
Mar 28, 2024 | 16:14:45 | 757.00p | 121 | £915.97 |
Mar 28, 2024 | 16:14:45 | 757.00p | 169 | £1,279.33 |
Mar 28, 2024 | 16:14:45 | 757.00p | 98 | £741.86 |
Mar 28, 2024 | 16:14:45 | 757.00p | 98 | £741.86 |
Mar 28, 2024 | 16:14:45 | 757.00p | 550 | £4,163.50 |
Mar 28, 2024 | 16:14:25 | 757.20p | 240 | £1,817.28 |
Mar 28, 2024 | 16:14:25 | 757.20p | 550 | £4,164.60 |
Mar 28, 2024 | 16:13:54 | 757.27p | 1,323 | £10,018.63 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 136.57 | 17.43 |
Spirent Communications PLC | 200.00 | 11.73 |
Ao World PLC | 99.55 | 10.80 |
Hipgnosis Songs Fund Limited | 69.40 | 8.95 |
Diversified Energy Company PLC | 949.00 | 6.33 |
Mobico Group PLC | 70.15 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.98 | -7.98 |
M&G PLC | 220.75 | -5.98 |
Smith & Nephew PLC | 994.80 | -4.67 |
Carnival PLC | 1,180.00 | -4.57 |
Moneysupermarket.Com Group PLC | 219.95 | -3.36 |
Ocado Group PLC | 454.20 | -2.64 |