1. Share Prices

  2. Wpp PLC (WPP)

799.80p+3.20 (+0.40%)24 Apr 2024, 13:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wpp PLC Trades

DateTimePriceQuantityValue
Apr 24, 202413:55:20799.80p141£1,127.72
Apr 24, 202413:55:20799.80p130£1,039.74
Apr 24, 202413:55:00799.80p100£799.80
Apr 24, 202413:54:59799.80p6£47.99
Apr 24, 202413:54:59799.60p726£5,805.10
Apr 24, 202413:54:59799.60p525£4,197.90
Apr 24, 202413:53:29799.60p557£4,453.77
Apr 24, 202413:53:20800.00p538£4,304.00
Apr 24, 202413:53:20800.00p711£5,688.00
Apr 24, 202413:53:05799.80p197£1,575.61
Apr 24, 202413:52:28799.80p95£759.81
Apr 24, 202413:52:28799.80p20£159.96
Apr 24, 202413:52:28799.80p55£439.89
Apr 24, 202413:52:28799.80p55£439.89
Apr 24, 202413:51:14799.60p98£783.61
Apr 24, 202413:50:19799.40p246£1,966.52
Apr 24, 202413:50:14799.40p246£1,966.52
Apr 24, 202413:49:41799.40p726£5,803.64
Apr 24, 202413:49:41799.40p256£2,046.46
Apr 24, 202413:49:38799.20p180£1,438.56
Apr 24, 202413:49:38799.20p57£455.54
Apr 24, 202413:49:38799.20p468£3,740.26
Apr 24, 202413:49:38799.20p100£799.20
Apr 24, 202413:49:38799.20p379£3,028.97
Apr 24, 202413:49:38799.20p481£3,844.15
Apr 24, 202413:49:38799.40p277£2,214.34
Apr 24, 202413:47:44799.80p261£2,087.48
Apr 24, 202413:47:30800.00p538£4,304.00
Apr 24, 202413:47:30799.80p222£1,775.56
Apr 24, 202413:47:30800.00p254£2,032.00
Apr 24, 202413:47:30800.00p284£2,272.00
Apr 24, 202413:46:57799.40p189£1,510.87
Apr 24, 202413:46:57799.40p130£1,039.22
Apr 24, 202413:46:57799.40p364£2,909.82
Apr 24, 202413:45:56799.60p805£6,436.78
Apr 24, 202413:45:56799.60p237£1,895.05
Apr 24, 202413:45:56799.60p256£2,046.98
Apr 24, 202413:45:56799.60p98£783.61
Apr 24, 202413:45:36799.40p726£5,803.64
Apr 24, 202413:45:36799.40p538£4,300.77
Apr 24, 202413:45:36799.40p573£4,580.56
Apr 24, 202413:45:36799.40p60£479.64
Apr 24, 202413:45:36799.40p32£255.81
Apr 24, 202413:45:36799.20p98£783.22
Apr 24, 202413:45:26799.00p1,548£12,368.52
Apr 24, 202413:44:59799.20p7£55.94
Apr 24, 202413:44:59799.20p368£2,941.06
Apr 24, 202413:44:59799.20p15£119.88
Apr 24, 202413:43:39799.40p164£1,311.02
Apr 24, 202413:43:39799.40p250£1,998.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC99.605.29
Reckitt Benckiser Group PLC4,433.004.31
Darktrace PLC507.803.63
Quilter PLC106.103.51
Rio Tinto PLC5,474.002.95
Bae Systems PLC1,378.812.90

Fallers

CompanyPrice% Chg
Ocado Group PLC362.20-4.13
Mobico Group PLC53.50-4.12
Croda International PLC4,696.00-3.93
Breedon Group PLC367.50-3.29
Hammerson PLC26.96-3.09
Elementis PLC138.60-2.81