1. Share Prices

  2. Wpp PLC (WPP)

800.40p+3.80 (+0.48%)24 Apr 2024, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wpp PLC Trades

DateTimePriceQuantityValue
Apr 24, 202409:00:21800.40p10£80.04
Apr 24, 202409:00:02801.40p9£72.13
Apr 24, 202408:57:31801.60p593£4,753.49
Apr 24, 202408:57:31801.80p1,202£9,637.64
Apr 24, 202408:57:31801.80p367£2,942.61
Apr 24, 202408:56:02802.00p198£1,587.96
Apr 24, 202408:56:02801.80p414£3,319.45
Apr 24, 202408:53:43801.80p216£1,731.89
Apr 24, 202408:53:43801.80p137£1,098.47
Apr 24, 202408:53:43801.80p140£1,122.52
Apr 24, 202408:52:03801.60p216£1,731.46
Apr 24, 202408:52:03801.60p162£1,298.59
Apr 24, 202408:52:03801.60p54£432.86
Apr 24, 202408:52:03801.60p100£801.60
Apr 24, 202408:49:55801.80p245£1,964.41
Apr 24, 202408:49:55801.80p225£1,804.05
Apr 24, 202408:49:55801.80p41£328.74
Apr 24, 202408:49:55801.80p373£2,990.71
Apr 24, 202408:49:27802.07p247£1,981.11
Apr 24, 202408:48:35802.40p246£1,973.90
Apr 24, 202408:47:46802.60p108£866.81
Apr 24, 202408:47:46802.60p414£3,322.76
Apr 24, 202408:47:40802.80p222£1,782.22
Apr 24, 202408:47:40802.80p13£104.36
Apr 24, 202408:47:40802.80p209£1,677.85
Apr 24, 202408:47:40802.80p171£1,372.79
Apr 24, 202408:47:29803.20p62£497.98
Apr 24, 202408:47:29803.00p85£682.55
Apr 24, 202408:47:29803.20p1,247£10,015.90
Apr 24, 202408:47:29803.20p92£738.94
Apr 24, 202408:47:29803.20p93£746.98
Apr 24, 202408:47:29803.00p89£714.67
Apr 24, 202408:47:20803.40p203£1,630.90
Apr 24, 202408:47:20803.40p141£1,132.79
Apr 24, 202408:47:20803.40p223£1,791.58
Apr 24, 202408:47:20803.40p203£1,630.90
Apr 24, 202408:47:20803.40p51£409.73
Apr 24, 202408:47:20803.40p94£755.20
Apr 24, 202408:47:17803.80p220£1,768.36
Apr 24, 202408:47:17803.80p222£1,784.44
Apr 24, 202408:47:17803.80p225£1,808.55
Apr 24, 202408:47:17803.80p414£3,327.73
Apr 24, 202408:47:17803.80p322£2,588.24
Apr 24, 202408:47:17803.60p223£1,792.03
Apr 24, 202408:47:17803.60p414£3,326.90
Apr 24, 202408:47:17803.40p88£706.99
Apr 24, 202408:47:17803.40p90£723.06
Apr 24, 202408:47:17803.60p12£96.43
Apr 24, 202408:47:17803.60p176£1,414.34
Apr 24, 202408:47:17803.60p368£2,957.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC99.415.08
Ferrexpo PLC54.804.98
Reckitt Benckiser Group PLC4,451.004.73
W.A.G Payment Solutions PLC68.004.29
Quilter PLC106.904.29
Rio Tinto PLC5,493.003.31

Fallers

CompanyPrice% Chg
Breedon Group PLC365.00-3.95
Mitie Group PLC115.64-3.63
Burberry Group PLC1,124.50-3.44
Mobico Group PLC54.22-2.84
Baltic Classifieds Group PLC223.00-2.83
Fidelity Emerging Markets Limited643.70-2.76