1. Share Prices

  2. Wpp PLC (WPP)

779.40p-24.40 (-3.04%)25 Apr 2024, 08:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wpp PLC Trades

DateTimePriceQuantityValue
Apr 25, 202408:39:27779.40p254£1,979.68
Apr 25, 202408:39:04779.80p432£3,368.74
Apr 25, 202408:39:04779.80p96£748.61
Apr 25, 202408:39:04779.80p432£3,368.74
Apr 25, 202408:39:01779.75p998£7,781.93
Apr 25, 202408:38:51779.60p96£748.42
Apr 25, 202408:38:51779.80p35£272.93
Apr 25, 202408:38:51779.80p304£2,370.59
Apr 25, 202408:38:51779.80p128£998.14
Apr 25, 202408:38:40780.00p511£3,985.80
Apr 25, 202408:37:27779.60p432£3,367.87
Apr 25, 202408:37:21779.60p96£748.42
Apr 25, 202408:37:21779.80p415£3,236.17
Apr 25, 202408:37:21779.80p63£491.27
Apr 25, 202408:37:21779.80p70£545.86
Apr 25, 202408:37:19779.80p110£857.78
Apr 25, 202408:37:19780.00p283£2,207.40
Apr 25, 202408:36:39779.40p106£826.16
Apr 25, 202408:36:17779.60p112£873.15
Apr 25, 202408:36:17779.40p111£865.13
Apr 25, 202408:36:13779.20p114£888.29
Apr 25, 202408:36:11779.20p195£1,519.44
Apr 25, 202408:36:11779.20p530£4,129.76
Apr 25, 202408:35:46779.80p127£990.35
Apr 25, 202408:35:42779.80p74£577.05
Apr 25, 202408:35:42779.80p96£748.61
Apr 25, 202408:35:42780.00p104£811.20
Apr 25, 202408:35:42780.20p104£811.41
Apr 25, 202408:35:41780.20p32£249.66
Apr 25, 202408:35:41780.20p432£3,370.46
Apr 25, 202408:35:40780.20p550£4,291.10
Apr 25, 202408:35:40780.20p104£811.41
Apr 25, 202408:35:40780.00p104£811.20
Apr 25, 202408:35:40780.00p420£3,276.00
Apr 25, 202408:35:40779.00p104£810.16
Apr 25, 202408:35:40778.80p244£1,900.27
Apr 25, 202408:35:40778.60p460£3,581.56
Apr 25, 202408:35:40778.60p432£3,363.55
Apr 25, 202408:35:40778.60p432£3,363.55
Apr 25, 202408:35:40778.40p101£786.18
Apr 25, 202408:35:40778.40p432£3,362.69
Apr 25, 202408:35:40778.80p104£809.95
Apr 25, 202408:35:40778.60p432£3,363.55
Apr 25, 202408:35:40778.60p364£2,834.10
Apr 25, 202408:35:40778.20p390£3,034.98
Apr 25, 202408:35:07776.60p1£7.77
Apr 25, 202408:34:43776.00p73£566.48
Apr 25, 202408:34:43776.00p73£566.48
Apr 25, 202408:34:43775.80p842£6,532.24
Apr 25, 202408:34:43775.80p100£775.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,488.0012.83
Astrazeneca PLC11,986.005.58
Inchcape PLC758.005.42
Barclays PLC199.704.48
Unilever PLC4,022.004.12
Wizz Air Holdings PLC2,200.004.07

Fallers

CompanyPrice% Chg
Wh Smith PLC1,144.00-9.06
Moonpig Group PLC162.80-8.33
Indivior PLC1,403.36-7.31
Trainline PLC318.63-7.11
Legal & General Group PLC233.70-5.99
Bakkavor Group PLC116.00-5.69