1. Share Prices

  2. W.A.G Payment Solutions PLC (WPS)

65.80p+0.80 (+1.23%)25 Apr 2024, 08:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

W.A.G Payment Solutions PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 202466.80p68.00p63.40p65.00p117,558
Apr 23, 202464.80p66.00p64.20p65.20p70,865
Apr 22, 202465.60p69.00p64.64p64.80p51,846
Apr 19, 202465.80p67.80p64.00p64.00p17,883
Apr 18, 202464.60p69.20p64.20p65.80p6,539
Apr 17, 202467.60p69.00p64.80p67.00p88,643
Apr 16, 202465.40p67.00p65.40p66.00p38,424
Apr 15, 202469.00p69.40p64.73p67.00p56,375
Apr 12, 202469.40p69.80p65.00p66.20p67,421
Apr 11, 202469.20p71.60p67.00p67.00p106,576
Apr 10, 202471.00p71.00p69.00p69.40p192,300
Apr 9, 202468.60p70.00p68.60p69.60p181,887
Apr 8, 202470.00p72.00p67.20p67.20p119,352
Apr 5, 202470.00p70.00p66.60p69.00p61,209
Apr 4, 202467.80p69.00p66.00p69.00p115,336
Apr 3, 202464.60p69.00p64.60p67.00p153,312
Apr 2, 202467.00p69.00p63.40p67.20p136,734
Mar 28, 202468.80p69.60p62.20p67.00p643,959
Mar 27, 202465.00p68.40p62.30p65.80p2,530,424
Mar 26, 202470.00p71.30p66.00p66.00p1,586,062
Mar 25, 202470.00p75.20p70.00p70.80p102,320
Mar 22, 202473.80p73.80p70.00p70.00p853,979
Mar 21, 202476.20p76.20p72.00p72.00p274,976
Mar 20, 202478.80p78.80p71.60p72.00p41,122
Mar 19, 202476.40p78.00p72.00p72.60p5,449
Mar 18, 202473.00p76.00p71.60p72.00p1,016,317
Mar 15, 202473.80p76.00p71.00p75.00p328,698
Mar 14, 202479.00p79.00p75.40p76.00p33,616
Mar 13, 202474.00p80.80p74.00p75.00p214,567
Mar 12, 202476.60p76.80p75.00p75.00p54,314
Mar 11, 202479.00p79.00p75.00p75.00p219,194
Mar 8, 202479.00p79.00p75.00p76.40p35,674
Mar 7, 202481.00p81.00p75.00p76.20p21,697
Mar 6, 202477.80p78.00p75.40p75.40p3,702
Mar 5, 202479.80p80.60p77.40p78.00p25,211
Mar 4, 202475.20p79.00p75.20p78.00p18,612
Mar 1, 202475.60p84.00p72.76p78.00p57,465
Feb 29, 202473.00p73.80p71.60p72.60p1,738,537
Feb 28, 202478.00p78.00p69.39p71.00p1,252,474
Feb 27, 202480.00p80.00p75.00p75.00p88,848
Feb 26, 202477.20p82.60p73.00p75.00p144,299
Feb 23, 202482.00p82.00p78.00p79.00p117,322
Feb 22, 202491.00p91.00p82.40p82.40p48,729
Feb 21, 202490.40p90.40p85.80p86.40p45,976
Feb 20, 202489.00p89.80p86.00p86.00p57,998
Feb 19, 202483.80p88.00p83.80p88.00p41,107
Feb 16, 202484.80p85.00p83.20p83.20p6,854
Feb 15, 202484.20p86.20p83.80p85.00p23,884
Feb 14, 202480.40p84.89p80.40p84.80p50,373
Feb 13, 202491.00p91.80p80.20p85.20p96,675
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,454.0011.29
Inchcape PLC762.696.08
Astrazeneca PLC11,956.005.32
Wizz Air Holdings PLC2,224.005.20
Barclays PLC200.114.69
Unilever PLC4,030.004.32

Fallers

CompanyPrice% Chg
Moonpig Group PLC161.80-8.90
Wh Smith PLC1,162.00-7.63
Trainline PLC319.80-6.76
Legal & General Group PLC235.53-5.26
Indivior PLC1,445.00-4.56
Greggs PLC2,678.60-3.65