W Resources (WRES)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

W Resources Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.45 0.47 0.46 0.47 8,713,493
Dec 1, 2016 0.45 0.46 0.43 0.45 17,799,152
Nov 30, 2016 0.46 0.46 0.44 0.45 5,138,094
Nov 29, 2016 0.46 0.46 0.45 0.46 4,441,664
Nov 28, 2016 0.46 0.46 0.45 0.46 7,526,516
More W Resources Historic Prices >
Intraday
Historic - 1 year
Advanced W Resources Charts >

W Resources Share Information

Company Name W Resources Epic WRES
ISIN GB00B0358H47 Index n/a
EMS 500,000 Prev Close 0.47
Shares in Issue (m) 4,168.19 Market Cap (£m) 18.76
PE Ratio -22.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.02 EPS Growth (%) 33.33
PEG -0.68 DPS Growth (%) n/a
ROCE -5.88 Net Gearing 2.31
Quick Ratio 1.27 Current Ratio 1.27

W Resources Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
18 Aug Northland Capital Under Review 0.47 - - Under Review
16 Aug Beaufort Securities Under Review 0.47 - - Under Review
27 Jul Northland Capital Buy 0.47 1.00 1.00 Retains
26 Jul Northland Capital Buy 0.47 1.00 1.00 Retains
20 Jul Northland Capital Buy 0.47 1.00 1.00 Retains
More W Resources Broker Views >

W Resources Director Deals

Date Director Type Volume / Price Trade Value
21 Jan 2016 Michael Masterman Sell 3,000,000 @ 0.60p £18,000.00
29 Dec 2014 Byron Pirola Buy 2,750,000 @ 0.35p £9,625.00
04 Nov 2014 Michael Masterman Buy 1,500,000 @ 0.53p £7,950.00
08 Aug 2014 Byron Pirola Buy 12,500,000 @ 0.80p £100,000.00
More W Resources Director Deals >

W Resources News