Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

W Resources Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 0.2902 0.304 0.29 0.30 21,698,765
Feb 20, 2020 0.296 0.3088 0.2902 0.295 12,405,170
Feb 19, 2020 0.2935 0.31 0.2926 0.305 7,237,664
Feb 18, 2020 0.2841 0.314 0.28 0.305 25,167,312
Feb 17, 2020 0.312 0.312 0.2888 0.30 4,968,594
More W Resources Historic Prices >
Intraday
Historic - 1 year
Advanced W Resources Charts >

W Resources Information

Name W Resources Epic WRES
ISIN GB00B0358H47 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 1,000,000 Prev Close 0.30
Shares in Issue (m) 6,490.04 Market Cap (£m) 20.12
PE Ratio -4.43 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.07 EPS Growth (%) -250.00
PEG 0.02 DPS Growth (%) n/a
ROCE -8.69 Net Gearing 55.90
Quick Ratio 2.28 Current Ratio 2.31

W Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Dec Northland Capital Buy 0.30 1.20 - Reiterates
11 Dec Northland Capital Buy 0.30 1.20 - Reiterates
04 Dec Northland Capital Buy 0.30 1.20 - Reiterates
28 Nov Northland Capital Buy 0.30 1.20 - Reiterates
20 Nov Northland Capital Buy 0.30 1.20 - Reiterates
More W Resources Broker Views >

W Resources Director Deals

Date Director Type Volume / Price Trade Value
14 Aug 2019 Michael Masterman Buy 10,000,000 @ 0.42p £41,500.00
31 Jul 2018 Michael Masterman Buy 5,500,000 @ 0.44p £23,925.00
21 Jan 2016 Michael Masterman Sell 3,000,000 @ 0.6p £18,000.00
29 Dec 2014 Byron Pirola Buy 2,750,000 @ 0.35p £9,625.00
04 Nov 2014 Michael Masterman Buy 1,500,000 @ 0.53p £7,950.00
More W Resources Director Deals >

W Resources News