7.90p+0.00 (+0.00%)11 Jun 2021, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

W Resources PLC Trades

DateTimePriceQuantityValue
Jun 11, 202117:13:137.90p25,000£1,975.00
Jun 11, 202114:36:177.84p25,000£1,960.00
Jun 11, 202113:07:527.81p20,000£1,562.22
Jun 11, 202111:31:437.84p63,826£5,003.96
Jun 11, 202109:40:147.82p10,000£782.00
Jun 11, 202109:27:347.82p20,000£1,564.00
Jun 10, 202112:17:417.81p2,115£165.20
Jun 10, 202109:09:307.84p31,824£2,495.00
Jun 10, 202108:09:067.84p2,115£165.82
Jun 9, 202115:10:138.00p50,000£4,000.00
Jun 9, 202114:55:477.84p3,674£288.04
Jun 9, 202109:38:527.80p1,058£82.52
Jun 9, 202109:38:217.83p2,363£185.09
Jun 9, 202108:12:317.83p22,114£1,732.19
Jun 8, 202116:13:297.80p63,206£4,932.60
Jun 8, 202116:00:257.87p63,206£4,974.31
Jun 8, 202113:58:207.87p3,137£246.88
Jun 8, 202112:10:487.87p10£0.79
Jun 8, 202109:51:567.87p55,292£4,351.48
Jun 7, 202116:22:037.87p10,496£826.04
Jun 7, 202113:57:517.95p1,100£87.45
Jun 7, 202112:05:537.93p25,145£1,994.00
Jun 7, 202111:36:248.00p10,000£800.00
Jun 7, 202111:19:477.93p5,000£396.50
Jun 7, 202110:14:187.95p39,169£3,113.94
Jun 7, 202110:10:457.86p1,643£129.14
Jun 7, 202108:04:567.86p783£61.54
Jun 4, 202116:20:517.88p122,876£9,678.94
Jun 4, 202116:13:257.88p15,000£1,181.55
Jun 4, 202114:36:067.88p1,400£110.28
Jun 4, 202112:56:417.86p10,839£851.95
Jun 4, 202110:17:598.00p200,000£16,000.00
Jun 4, 202111:54:187.93p30,000£2,379.00
Jun 4, 202111:43:437.95p1,000£79.50
Jun 4, 202110:57:287.85p19,106£1,500.01
Jun 4, 202109:34:207.89p633£49.93
Jun 4, 202109:32:187.90p25,218£1,991.97
Jun 4, 202109:11:197.83p1,304£102.14
Jun 4, 202109:06:187.83p1,156£90.55
Jun 4, 202108:23:577.90p10,000£789.90
Jun 3, 202116:23:277.90p10,000£789.90
Jun 3, 202116:08:437.83p50,000£3,912.50
Jun 3, 202114:52:307.95p12,369£983.21
Jun 3, 202114:39:437.95p4,000£318.00
Jun 3, 202112:44:157.83p4,100£321.15
Jun 3, 202111:50:007.83p382£29.92
Jun 3, 202111:38:267.85p3,000£235.53
Jun 3, 202109:26:587.96p2,511£199.98
Jun 3, 202109:22:507.96p6,500£517.66
Jun 3, 202108:38:137.96p20,000£1,592.80