Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wentworth Resources Historic Prices

 
     
Date Open High Low Close Volume
Nov 19, 2019 0.00 0.00 0.00 21.75 0
Nov 18, 2019 0.00 0.00 0.00 21.75 0
Nov 15, 2019 0.00 0.00 0.00 21.75 0
Nov 14, 2019 0.00 0.00 0.00 21.75 0
Nov 13, 2019 0.00 0.00 0.00 21.75 0
Nov 12, 2019 0.00 0.00 0.00 21.75 0
Nov 11, 2019 0.00 0.00 0.00 21.75 0
Nov 8, 2019 0.00 0.00 0.00 21.75 0
Nov 7, 2019 0.00 0.00 0.00 21.75 0
Nov 6, 2019 0.00 0.00 0.00 21.75 0
Nov 5, 2019 0.00 0.00 0.00 21.75 0
Nov 4, 2019 0.00 0.00 0.00 21.75 0
Nov 1, 2019 0.00 0.00 0.00 21.75 0
Oct 31, 2019 0.00 0.00 0.00 21.75 0
Oct 30, 2019 0.00 0.00 0.00 21.75 0
Oct 29, 2019 0.00 0.00 0.00 21.75 0
Oct 28, 2019 0.00 0.00 0.00 21.75 0
Oct 25, 2019 0.00 0.00 0.00 21.75 0
Oct 24, 2019 0.00 0.00 0.00 21.75 0
Oct 23, 2019 0.00 0.00 0.00 21.75 0
Oct 22, 2019 0.00 0.00 0.00 21.75 0
Oct 21, 2019 0.00 0.00 0.00 21.75 0
Oct 18, 2019 0.00 0.00 0.00 21.75 0
Oct 17, 2019 0.00 0.00 0.00 21.75 0
Oct 16, 2019 0.00 0.00 0.00 21.75 0
Oct 15, 2019 0.00 0.00 0.00 21.75 0
Oct 14, 2019 0.00 0.00 0.00 21.75 0
Oct 11, 2019 0.00 0.00 0.00 21.75 0
Oct 10, 2019 0.00 0.00 0.00 21.75 0
Oct 9, 2019 0.00 0.00 0.00 21.75 0
Oct 8, 2019 0.00 0.00 0.00 21.75 0
Oct 7, 2019 0.00 0.00 0.00 21.75 0
Oct 4, 2019 0.00 0.00 0.00 21.75 0
Oct 3, 2019 0.00 0.00 0.00 21.75 0
Oct 2, 2019 0.00 0.00 0.00 21.75 0
Oct 1, 2019 0.00 0.00 0.00 21.75 0
Sep 30, 2019 0.00 0.00 0.00 21.75 0
Sep 27, 2019 0.00 0.00 0.00 21.75 0
Sep 26, 2019 0.00 0.00 0.00 21.75 0
Sep 25, 2019 0.00 0.00 0.00 21.75 0
Sep 24, 2019 0.00 0.00 0.00 21.75 0
Sep 23, 2019 0.00 0.00 0.00 21.75 0
Sep 20, 2019 0.00 0.00 0.00 21.75 0
Sep 19, 2019 0.00 0.00 0.00 21.75 0
Sep 18, 2019 0.00 0.00 0.00 21.75 0
Sep 17, 2019 0.00 0.00 0.00 21.75 0
Sep 16, 2019 0.00 0.00 0.00 21.75 0
Sep 13, 2019 0.00 0.00 0.00 21.75 0
Sep 12, 2019 0.00 0.00 0.00 21.75 0
Sep 11, 2019 0.00 0.00 0.00 21.75 0
Showing 1 to 50 of 260