1. Share Prices

  2. Wishbone Gold PLC (WSBN)

0.92p+0.04 (+3.80%)12 Nov 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wishbone Gold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 11, 20251.01p1.05p0.89p0.92p102,378,308
Nov 10, 20251.01p1.10p0.99p1.02p56,233,679
Nov 7, 20251.25p1.27p0.95p1.01p166,485,833
Nov 6, 20250.96p1.23p0.95p1.23p186,968,748
Nov 5, 20250.96p0.98p0.92p0.96p82,452,336
Nov 4, 20251.01p1.03p0.95p0.97p46,797,874
Nov 3, 20251.02p1.07p0.97p1.01p39,052,253
Oct 31, 20251.06p1.07p1.00p1.02p40,373,834
Oct 30, 20251.10p1.11p1.05p1.06p30,343,590
Oct 29, 20251.11p1.17p1.07p1.11p38,943,447
Oct 28, 20251.08p1.13p1.07p1.10p22,104,296
Oct 27, 20251.11p1.15p1.05p1.11p33,871,264
Oct 24, 20251.13p1.15p1.08p1.13p31,831,115
Oct 23, 20251.16p1.20p1.10p1.13p25,698,236
Oct 22, 20251.17p1.20p1.10p1.18p28,149,050
Oct 21, 20251.16p1.25p1.10p1.17p51,986,273
Oct 20, 20251.21p1.23p1.10p1.16p51,897,054
Oct 17, 20251.50p1.55p1.15p1.20p174,538,030
Oct 16, 20251.19p1.55p1.15p1.40p178,478,520
Oct 15, 20251.25p1.28p1.16p1.19p61,696,572
Oct 14, 20251.30p1.32p1.23p1.25p43,821,531
Oct 13, 20251.23p1.35p1.20p1.30p68,008,921
Oct 10, 20251.18p1.28p1.16p1.23p97,603,095
Oct 9, 20251.22p1.25p1.15p1.17p59,852,046
Oct 8, 20251.22p1.27p1.20p1.23p31,740,437
Oct 7, 20251.26p1.27p1.19p1.22p62,532,125
Oct 6, 20251.30p1.32p1.23p1.27p44,634,093
Oct 3, 20251.35p0.00p0.00p1.34p0
Oct 2, 20251.25p1.35p1.10p1.34p155,244,492
Oct 1, 20251.29p1.32p1.20p1.26p62,567,333
Sep 30, 20251.35p1.40p1.20p1.29p265,370,471
Sep 29, 20251.70p1.75p1.40p1.46p69,234,622
Sep 26, 20251.82p2.00p1.60p1.75p116,702,406
Sep 25, 20251.33p2.30p1.27p1.85p322,379,657
Sep 24, 20251.32p1.40p1.25p1.33p27,568,977
Sep 23, 20251.32p1.40p1.30p1.39p50,607,041
Sep 22, 20251.35p1.50p1.25p1.32p58,675,475
Sep 19, 20251.36p1.45p1.30p1.40p43,050,814
Sep 18, 20251.32p1.45p1.30p1.36p40,230,387
Sep 17, 20251.27p1.45p1.25p1.32p67,922,791
Sep 16, 20251.32p1.35p1.20p1.27p41,146,544
Sep 15, 20251.43p1.45p1.25p1.32p85,944,384
Sep 12, 20251.44p1.65p1.35p1.43p115,730,302
Sep 11, 20251.27p1.49p1.20p1.44p82,487,131
Sep 10, 20251.23p1.33p1.15p1.26p81,768,967
Sep 9, 20251.35p1.37p1.20p1.30p78,143,764
Sep 8, 20251.48p1.50p1.30p1.37p68,701,999
Sep 5, 20251.38p1.55p1.30p1.48p69,304,552
Sep 4, 20251.65p1.67p1.37p1.41p127,926,081
Sep 3, 20251.30p1.65p1.24p1.59p163,459,554
12345
Showing 1 to 50 of 211

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC2,284.0015.67
Drax Group PLC746.506.04
Smithson Investment Trust PLC1,628.296.56
Avon Technologies PLC1,978.006.34
Games Workshop Group PLC16,340.006.10
Burberry Group PLC1,253.504.02

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC232.50-5.10
Taylor Wimpey PLC101.55-4.02
Experian PLC3,341.00-3.97
3I Group PLC4,067.00-3.42
Auto Trader Group PLC702.60-3.67
Tesco PLC450.00-2.58