Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wishbone Gold Historic Prices

 
     
Date Open High Low Close Volume
Aug 5, 2020 1.11 1.40 1.11 1.35 1,763,740
Aug 4, 2020 1.12 1.20 1.12 1.15 226,565
Aug 3, 2020 1.16 1.198 1.12 1.15 260,051
Jul 31, 2020 0.00 0.00 0.00 1.225 0
Jul 30, 2020 1.2001 1.228 1.20 1.225 69,004
Jul 29, 2020 1.20 1.2299 1.20 1.225 146,261
Jul 28, 2020 1.20 1.2499 1.20 1.225 395,596
Jul 27, 2020 1.20 1.25 1.20 1.25 79,564
Jul 24, 2020 0.00 0.00 0.00 1.25 0
Jul 23, 2020 1.25 1.2639 1.25 1.25 357,250
Jul 22, 2020 1.2399 1.265 1.11 1.25 609,171
Jul 21, 2020 1.11 1.2399 1.11 1.25 193,527
Jul 20, 2020 1.2649 1.2649 1.2649 1.25 471,206
Jul 17, 2020 1.275 1.275 1.1501 1.25 310,386
Jul 16, 2020 1.275 1.275 1.20 1.25 134,948
Jul 15, 2020 1.275 1.275 1.20 1.25 80,009
Jul 14, 2020 1.28 1.28 1.2051 1.25 524,723
Jul 13, 2020 1.32 1.32 1.32 1.325 287,822
Jul 10, 2020 1.28 1.28 1.28 1.325 3,000
Jul 9, 2020 1.325 1.325 1.265 1.325 484,531
Jul 8, 2020 0.00 0.00 0.00 1.325 0
Jul 7, 2020 1.301 1.325 1.30 1.325 515,482
Jul 6, 2020 1.3151 1.3151 1.30251 1.325 260,773
Jul 3, 2020 1.4362 1.4362 1.3001 1.40 2,141,841
Jul 2, 2020 1.3344 1.575 1.26 1.45 7,962,741
Jul 1, 2020 1.3024 1.3024 1.20 1.30 2,224,056
Jun 30, 2020 1.289 1.37 1.22 1.325 2,418,692
Jun 29, 2020 1.25 1.25 1.25 1.30 1,000
Jun 26, 2020 1.25 1.25 1.25 1.30 744
Jun 25, 2020 1.2501 1.2501 1.21 1.30 330,000
Jun 24, 2020 1.27 1.348 1.252 1.30 497,140
Jun 23, 2020 1.285 1.345 1.2655 1.30 421,500
Jun 22, 2020 1.348 1.348 1.27 1.30 515,886
Jun 19, 2020 1.2655 1.34 1.2655 1.30 281,833
Jun 18, 2020 1.25 1.29999 1.25 1.30 1,494,706
Jun 17, 2020 1.2015 1.42 1.2015 1.30 7,488,906
Jun 16, 2020 1.2013 1.23 1.2013 1.225 73,728
Jun 15, 2020 1.2013 1.2013 1.2013 1.225 19,834
Jun 12, 2020 1.20 1.20 1.20 1.225 11,638
Jun 11, 2020 1.22 1.22 1.201 1.225 716,529
Jun 10, 2020 1.20 1.201 1.20 1.225 761,000
Jun 9, 2020 1.215 1.215 1.215 1.225 163,869
Jun 8, 2020 1.2051 1.2189 1.20 1.225 259,633
Jun 5, 2020 1.22 1.22 1.20 1.225 52,770
Jun 4, 2020 1.30 1.30 1.20 1.225 703,655
Jun 3, 2020 1.35 1.40 1.20 1.325 727,781
Jun 2, 2020 1.40 1.40 1.40 1.45 77,922
Jun 1, 2020 1.449 1.449 1.449 1.45 2,625
May 29, 2020 1.449 1.449 1.449 1.45 2,250
May 28, 2020 1.402 1.402 1.40 1.45 4,345
Showing 1 to 50 of 260