1. Share Prices

  2. Wishbone Gold PLC (WSBN)

1.20p-0.05 (-4.00%)25 Apr 2024, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wishbone Gold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 20241.25p1.25p1.20p1.25p779,017
Apr 23, 20241.27p1.30p1.22p1.25p629,914
Apr 22, 20241.25p1.30p1.25p1.27p1,675,268
Apr 19, 20241.23p1.27p1.20p1.25p3,057,672
Apr 18, 20241.20p1.25p1.20p1.23p441,702
Apr 17, 20241.23p1.21p1.15p1.20p422,610
Apr 16, 20241.15p1.30p1.14p1.23p522,968
Apr 15, 20241.20p1.30p1.10p1.15p1,584,149
Apr 12, 20241.20p1.30p1.16p1.20p104,364
Apr 11, 20241.25p1.30p1.10p1.20p206,921
Apr 10, 20241.15p1.30p1.20p1.25p785,358
Apr 9, 20241.25p1.23p1.05p1.15p2,501,332
Apr 8, 20241.07p1.27p1.05p1.25p7,729,856
Apr 5, 20241.13p1.20p1.02p1.07p4,826,672
Apr 4, 20241.15p1.13p1.05p1.13p1,239,375
Apr 3, 20241.15p1.20p1.10p1.15p1,164,428
Apr 2, 20241.15p1.20p1.10p1.15p1,576,763
Mar 28, 20241.15p1.20p1.11p1.15p835,343
Mar 27, 20241.18p1.22p1.10p1.15p596,146
Mar 26, 20241.18p1.23p1.17p1.18p235,043
Mar 25, 20241.18p1.25p1.16p1.18p311,511
Mar 22, 20241.15p1.20p1.10p1.18p601,085
Mar 21, 20241.15p1.20p1.14p1.15p751,111
Mar 20, 20241.18p1.23p1.10p1.15p2,078,448
Mar 19, 20241.20p1.25p1.10p1.18p778,434
Mar 18, 20241.23p1.30p1.10p1.20p2,396,011
Mar 15, 20241.20p1.70p1.18p1.23p23,227,550
Mar 14, 20241.07p1.10p1.05p1.07p642,475
Mar 13, 20241.07p1.09p1.05p1.07p251,056
Mar 12, 20241.07p1.10p1.05p1.07p1,604,840
Mar 11, 20241.15p1.20p1.05p1.07p871,462
Mar 8, 20241.15p1.15p1.05p1.15p1,104,024
Mar 7, 20241.13p1.20p1.05p1.15p4,233,921
Mar 6, 20241.18p1.20p1.10p1.13p3,253,902
Mar 5, 20241.25p1.30p1.10p1.18p1,675,487
Mar 4, 20241.25p1.30p1.20p1.25p799,573
Mar 1, 20241.23p1.30p1.20p1.25p4,084,086
Feb 29, 20241.23p1.25p1.20p1.23p1,042,260
Feb 28, 20241.25p1.27p1.20p1.23p2,102,980
Feb 27, 20241.30p1.40p1.20p1.25p1,575,423
Feb 26, 20241.30p1.40p1.20p1.30p1,348,494
Feb 23, 20241.30p1.40p1.20p1.30p701,705
Feb 22, 20241.45p1.50p1.20p1.30p2,189,558
Feb 21, 20241.48p1.55p1.40p1.45p1,799,733
Feb 20, 20241.60p1.80p1.40p1.48p9,254,435
Feb 19, 20241.30p1.65p1.34p1.60p9,568,873
Feb 16, 20241.30p1.34p1.25p1.30p1,284,109
Feb 15, 20241.18p1.37p1.20p1.30p4,137,388
Feb 14, 20241.30p1.40p1.15p1.18p1,207,842
Feb 13, 20241.30p1.37p1.26p1.30p223,000
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.0012.93
Inchcape PLC760.505.77
Astrazeneca PLC11,950.005.27
Unilever PLC4,022.004.12
Wizz Air Holdings PLC2,194.003.78
Antofagasta PLC2,229.002.91

Fallers

CompanyPrice% Chg
Moonpig Group PLC160.40-9.68
Wh Smith PLC1,164.26-7.45
Indivior PLC1,397.00-7.73
Spirent Communications PLC180.10-7.45
Legal & General Group PLC233.70-5.99
Trainline PLC323.00-5.83