1.50p-0.10 (-6.40%)23 Feb 2024, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Westminster Group PLC Trades

DateTimePriceQuantityValue
Feb 23, 202416:03:051.40p10,000£140.40
Feb 23, 202413:39:561.45p3,300£47.85
Feb 23, 202408:58:291.45p15,126£219.33
Feb 23, 202408:15:191.40p42£0.59
Feb 22, 202413:00:471.40p1,546£21.64
Feb 22, 202411:24:401.45p15,348£222.55
Feb 22, 202411:04:361.40p3,454£48.36
Feb 22, 202411:03:521.47p50,000£735.00
Feb 22, 202410:47:581.52p250,000£3,800.00
Feb 22, 202410:10:171.40p1,576£22.06
Feb 22, 202410:09:451.50p350,000£5,250.00
Feb 22, 202410:03:471.48p250,000£3,705.00
Feb 22, 202408:01:431.40p3,424£47.94
Feb 22, 202408:01:431.40p5,000£70.00
Feb 21, 202412:30:181.40p1,228£17.22
Feb 21, 202410:09:061.40p44,338£620.73
Feb 21, 202409:48:271.40p120,735£1,692.70
Feb 21, 202408:05:371.46p150,273£2,193.99
Feb 20, 202415:06:101.40p8,000£112.00
Feb 19, 202416:26:351.40p32,499£454.99
Feb 16, 202413:46:341.47p40,000£588.80
Feb 16, 202413:14:181.40p4,290£60.15
Feb 16, 202410:27:271.40p5,000£70.10
Feb 14, 202416:37:491.40p50,000£700.00
Feb 14, 202414:38:491.48p44,452£655.67
Feb 14, 202408:30:141.40p2,789£39.10
Feb 14, 202408:30:101.40p3,065£42.97
Feb 13, 202415:55:091.48p10,000£147.50
Feb 13, 202415:13:521.40p62,000£868.00
Feb 12, 202409:56:221.40p7,313£102.67
Feb 12, 202408:12:581.40p12,461£174.95
Feb 9, 202415:08:151.40p47,619£666.67
Feb 9, 202408:00:311.53p36,065£549.99
Feb 5, 202415:15:031.40p57,301£802.21
Feb 5, 202413:35:431.48p120,000£1,773.60
Feb 2, 202410:18:461.48p40,755£602.36
Feb 1, 202411:01:161.48p5,000£73.90
Feb 1, 202409:53:351.50p201,247£3,018.71
Jan 31, 202411:53:551.50p6,693£100.66
Jan 30, 202416:00:481.50p61,589£923.84
Jan 30, 202414:19:151.56p46,914£729.51
Jan 29, 202410:57:461.60p50,000£800.00
Jan 29, 202410:55:281.60p50,000£800.00
Jan 29, 202410:02:061.60p69£1.11
Jan 29, 202408:39:101.71p29,006£496.00
Jan 26, 202409:18:011.71p58,190£995.05
Jan 25, 202409:17:501.61p33,896£545.73
Jan 24, 202415:51:241.75p5,037£88.05
Jan 24, 202413:51:571.75p28,295£496.01
Jan 24, 202412:42:261.61p200,000£3,220.00