4.90p+0.00 (+0.00%)20 Oct 2021, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Westminster Group PLC Trades

DateTimePriceQuantityValue
Oct 20, 202116:21:524.92p18,049£888.01
Oct 20, 202110:32:244.82p114,936£5,537.04
Oct 20, 202108:07:294.92p60,861£2,994.97
Oct 20, 202108:03:034.82p6,925£333.79
Oct 20, 202108:00:334.82p6,000£289.20
Oct 19, 202115:51:014.82p4,113£198.14
Oct 19, 202113:55:154.92p2,032£99.99
Oct 19, 202113:28:314.92p10,000£492.44
Oct 19, 202113:28:104.92p50,000£2,459.00
Oct 19, 202113:11:394.82p20,000£963.50
Oct 19, 202113:10:494.82p100,000£4,817.00
Oct 19, 202111:47:464.82p49,324£2,375.69
Oct 19, 202111:44:404.82p14,790£712.36
Oct 19, 202109:50:244.92p20,226£996.01
Oct 19, 202109:42:245.00p500£25.00
Oct 19, 202109:42:244.80p16£0.77
Oct 19, 202109:42:134.87p200,000£9,730.00
Oct 19, 202109:22:354.81p5,773£277.85
Oct 19, 202108:04:354.81p8,134£391.49
Oct 18, 202114:18:484.81p39,609£1,906.38
Oct 18, 202113:42:594.88p102,365£4,995.00
Oct 18, 202113:41:294.86p25,000£1,215.00
Oct 18, 202113:00:064.87p32,500£1,581.13
Oct 18, 202112:57:254.87p101,376£4,937.01
Oct 18, 202112:45:534.84p30,826£1,491.98
Oct 18, 202112:45:014.81p4,636£223.04
Oct 18, 202112:07:534.70p285,713£13,428.51
Oct 18, 202111:27:214.96p6,048£299.98
Oct 18, 202110:44:034.81p60,000£2,886.60
Oct 18, 202110:43:404.90p23,461£1,149.59
Oct 18, 202110:32:294.96p3,000£148.95
Oct 18, 202109:59:034.90p27,500£1,347.50
Oct 18, 202109:31:174.91p38,728£1,901.54
Oct 18, 202109:25:254.91p20,610£1,011.95
Oct 18, 202109:22:414.99p114,936£5,733.01
Oct 18, 202108:44:384.90p15,000£735.45
Oct 18, 202108:27:044.90p145,432£7,126.17
Oct 18, 202108:00:394.90p24,200£1,185.80
Oct 15, 202116:24:004.92p8,384£412.41
Oct 15, 202114:03:254.92p50,000£2,459.50
Oct 15, 202113:10:364.93p75,000£3,694.13
Oct 15, 202113:09:455.00p9,880£494.00
Oct 15, 202112:35:005.10p3,800£193.80
Oct 15, 202111:49:145.10p490£24.99
Oct 15, 202111:49:144.90p50£2.45
Oct 15, 202111:49:145.10p100£5.10
Oct 15, 202111:49:095.00p57,988£2,899.40
Oct 15, 202111:39:495.00p25,000£1,250.00
Oct 15, 202110:48:275.00p100,000£5,000.00
Oct 15, 202110:22:245.00p13,525£676.66