1.80p+0.35 (+24.14%)28 Mar 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Westminster Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:28:401.77p30,000£529.80
Mar 28, 202416:27:081.70p30,000£510.00
Mar 28, 202416:12:141.85p8,734£161.40
Mar 28, 202416:03:181.76p200,000£3,510.00
Mar 28, 202415:52:521.71p209,292£3,578.89
Mar 28, 202415:16:501.79p40,000£715.20
Mar 28, 202415:09:261.87p192,034£3,591.04
Mar 28, 202414:06:481.85p652,784£12,076.50
Mar 28, 202414:56:201.79p50,000£894.00
Mar 28, 202414:52:121.79p7,785£139.20
Mar 28, 202414:20:131.93p15,000£289.50
Mar 28, 202414:09:381.98p5£0.10
Mar 28, 202414:06:291.80p25,000£450.00
Mar 28, 202414:01:051.88p100,000£1,880.00
Mar 28, 202414:00:141.51p7,231£108.83
Mar 28, 202413:50:021.99p50,251£999.99
Mar 28, 202413:48:231.99p52,763£1,049.98
Mar 28, 202413:32:291.99p4,776£95.04
Mar 28, 202413:30:151.87p50,000£935.00
Mar 28, 202413:29:471.87p70,304£1,314.68
Mar 28, 202413:27:101.91p100,000£1,911.00
Mar 28, 202413:27:041.91p30,000£573.30
Mar 28, 202413:22:101.91p40,000£764.40
Mar 28, 202413:16:581.99p70,304£1,399.05
Mar 28, 202413:12:561.90p318,930£6,059.67
Mar 28, 202413:12:091.95p24,802£483.64
Mar 28, 202413:10:411.99p10,000£199.00
Mar 28, 202412:09:221.85p383,378£7,092.49
Mar 28, 202413:06:491.95p150,000£2,925.00
Mar 28, 202413:06:381.95p50,000£975.00
Mar 28, 202413:04:102.00p230,500£4,610.00
Mar 28, 202413:01:261.90p26,634£506.05
Mar 28, 202413:00:131.86p200,000£3,726.00
Mar 28, 202413:00:051.86p100,000£1,863.00
Mar 28, 202412:56:091.93p50,000£965.00
Mar 28, 202412:55:591.93p51,606£996.00
Mar 28, 202412:55:501.93p30,000£579.00
Mar 28, 202412:55:171.90p43,350£823.65
Mar 28, 202412:54:571.90p300,000£5,700.00
Mar 28, 202412:52:281.95p56,103£1,094.01
Mar 28, 202412:51:081.88p150,000£2,814.00
Mar 28, 202412:45:511.95p38,000£741.00
Mar 28, 202412:40:401.85p20,185£373.42
Mar 28, 202412:36:361.90p200,000£3,800.00
Mar 28, 202412:36:191.90p50,000£950.00
Mar 28, 202412:35:571.82p31,300£569.66
Mar 28, 202412:35:111.80p30,000£540.00
Mar 28, 202412:34:151.80p50,000£900.00
Mar 28, 202412:27:031.79p55,352£988.03
Mar 28, 202412:26:571.79p83,501£1,490.49