1. Share Prices

  2. Westminster Group PLC (WSG)

1.50p+0.00 (+0.00%)05 Dec 2025, 13:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Westminster Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202513:32:091.40p60,617£848.64
Dec 5, 202511:56:451.47p100,000£1,467.50
Dec 5, 202509:33:131.40p16,436£230.10
Dec 5, 202508:03:311.40p71,943£1,007.20
Dec 4, 202511:45:431.42p500,000£7,100.00
Dec 4, 202508:55:451.60p1,437£22.99
Dec 3, 202513:41:021.47p5,404£79.44
Dec 3, 202508:38:031.60p17,343£277.49
Dec 2, 202513:29:161.47p18,516£272.19
Dec 2, 202512:32:251.58p31,645£499.99
Dec 2, 202511:50:321.50p92,933£1,394.00
Dec 2, 202511:24:521.50p24,933£374.00
Dec 2, 202510:55:101.50p100,000£1,499.00
Dec 2, 202510:54:501.50p200,000£2,998.00
Dec 2, 202510:53:111.50p41,000£615.00
Dec 2, 202510:47:491.50p100,000£1,500.00
Dec 2, 202509:32:121.50p3,100£46.50
Dec 2, 202508:26:001.56p400,000£6,220.00
Nov 28, 202515:09:561.59p6,309£100.00
Nov 28, 202514:59:481.56p20,000£311.00
Nov 28, 202514:53:541.56p20,000£311.00
Nov 28, 202513:09:551.40p100,406£1,405.68
Nov 28, 202512:59:581.40p16,962£237.47
Nov 28, 202512:19:411.59p50,000£795.00
Nov 28, 202512:15:031.50p332,933£4,994.00
Nov 28, 202512:01:581.48p50,000£740.00
Nov 28, 202510:46:151.48p472,567£6,993.99
Nov 28, 202510:59:021.44p250,000£3,600.00
Nov 28, 202510:58:251.41p250,000£3,525.00
Nov 28, 202510:47:041.50p399,600£5,994.00
Nov 28, 202508:41:221.40p943,669£13,192.49
Nov 28, 202508:56:011.30p77,381£1,005.95
Nov 28, 202508:43:541.45p359,446£5,193.99
Nov 28, 202508:32:091.50p133£2.00
Nov 27, 202516:27:471.30p52,070£676.91
Nov 27, 202514:02:341.40p50,000£699.00
Nov 27, 202508:02:021.40p1,932£27.05
Nov 26, 202515:35:151.30p23,384£303.99
Nov 26, 202511:48:361.30p411£5.34
Nov 25, 202516:04:021.41p40,500£570.24
Nov 25, 202513:24:171.41p75,000£1,057.50
Nov 25, 202511:35:131.31p121,469£1,591.24
Nov 24, 202516:05:531.43p35,333£505.26
Nov 24, 202511:52:221.31p100,000£1,310.00
Nov 20, 202516:25:151.30p1,096£14.25
Nov 20, 202515:16:101.30p235,377£3,059.90
Nov 20, 202514:04:301.31p20,556£269.28
Nov 19, 202510:08:131.44p20,556£296.01
Nov 19, 202508:17:461.45p100,000£1,450.00
Nov 19, 202508:17:271.40p200,000£2,796.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.