1.80p+0.35 (+24.14%)28 Mar 2024, 16:28
Westminster Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:28:40 | 1.77p | 30,000 | £529.80 |
Mar 28, 2024 | 16:27:08 | 1.70p | 30,000 | £510.00 |
Mar 28, 2024 | 16:12:14 | 1.85p | 8,734 | £161.40 |
Mar 28, 2024 | 16:03:18 | 1.76p | 200,000 | £3,510.00 |
Mar 28, 2024 | 15:52:52 | 1.71p | 209,292 | £3,578.89 |
Mar 28, 2024 | 15:16:50 | 1.79p | 40,000 | £715.20 |
Mar 28, 2024 | 15:09:26 | 1.87p | 192,034 | £3,591.04 |
Mar 28, 2024 | 14:06:48 | 1.85p | 652,784 | £12,076.50 |
Mar 28, 2024 | 14:56:20 | 1.79p | 50,000 | £894.00 |
Mar 28, 2024 | 14:52:12 | 1.79p | 7,785 | £139.20 |
Mar 28, 2024 | 14:20:13 | 1.93p | 15,000 | £289.50 |
Mar 28, 2024 | 14:09:38 | 1.98p | 5 | £0.10 |
Mar 28, 2024 | 14:06:29 | 1.80p | 25,000 | £450.00 |
Mar 28, 2024 | 14:01:05 | 1.88p | 100,000 | £1,880.00 |
Mar 28, 2024 | 14:00:14 | 1.51p | 7,231 | £108.83 |
Mar 28, 2024 | 13:50:02 | 1.99p | 50,251 | £999.99 |
Mar 28, 2024 | 13:48:23 | 1.99p | 52,763 | £1,049.98 |
Mar 28, 2024 | 13:32:29 | 1.99p | 4,776 | £95.04 |
Mar 28, 2024 | 13:30:15 | 1.87p | 50,000 | £935.00 |
Mar 28, 2024 | 13:29:47 | 1.87p | 70,304 | £1,314.68 |
Mar 28, 2024 | 13:27:10 | 1.91p | 100,000 | £1,911.00 |
Mar 28, 2024 | 13:27:04 | 1.91p | 30,000 | £573.30 |
Mar 28, 2024 | 13:22:10 | 1.91p | 40,000 | £764.40 |
Mar 28, 2024 | 13:16:58 | 1.99p | 70,304 | £1,399.05 |
Mar 28, 2024 | 13:12:56 | 1.90p | 318,930 | £6,059.67 |
Mar 28, 2024 | 13:12:09 | 1.95p | 24,802 | £483.64 |
Mar 28, 2024 | 13:10:41 | 1.99p | 10,000 | £199.00 |
Mar 28, 2024 | 12:09:22 | 1.85p | 383,378 | £7,092.49 |
Mar 28, 2024 | 13:06:49 | 1.95p | 150,000 | £2,925.00 |
Mar 28, 2024 | 13:06:38 | 1.95p | 50,000 | £975.00 |
Mar 28, 2024 | 13:04:10 | 2.00p | 230,500 | £4,610.00 |
Mar 28, 2024 | 13:01:26 | 1.90p | 26,634 | £506.05 |
Mar 28, 2024 | 13:00:13 | 1.86p | 200,000 | £3,726.00 |
Mar 28, 2024 | 13:00:05 | 1.86p | 100,000 | £1,863.00 |
Mar 28, 2024 | 12:56:09 | 1.93p | 50,000 | £965.00 |
Mar 28, 2024 | 12:55:59 | 1.93p | 51,606 | £996.00 |
Mar 28, 2024 | 12:55:50 | 1.93p | 30,000 | £579.00 |
Mar 28, 2024 | 12:55:17 | 1.90p | 43,350 | £823.65 |
Mar 28, 2024 | 12:54:57 | 1.90p | 300,000 | £5,700.00 |
Mar 28, 2024 | 12:52:28 | 1.95p | 56,103 | £1,094.01 |
Mar 28, 2024 | 12:51:08 | 1.88p | 150,000 | £2,814.00 |
Mar 28, 2024 | 12:45:51 | 1.95p | 38,000 | £741.00 |
Mar 28, 2024 | 12:40:40 | 1.85p | 20,185 | £373.42 |
Mar 28, 2024 | 12:36:36 | 1.90p | 200,000 | £3,800.00 |
Mar 28, 2024 | 12:36:19 | 1.90p | 50,000 | £950.00 |
Mar 28, 2024 | 12:35:57 | 1.82p | 31,300 | £569.66 |
Mar 28, 2024 | 12:35:11 | 1.80p | 30,000 | £540.00 |
Mar 28, 2024 | 12:34:15 | 1.80p | 50,000 | £900.00 |
Mar 28, 2024 | 12:27:03 | 1.79p | 55,352 | £988.03 |
Mar 28, 2024 | 12:26:57 | 1.79p | 83,501 | £1,490.49 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.