1.25p+0.00 (+0.00%)30 Oct 2023, 09:59
Worldsec LD Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Oct 30, 2023 | 1.25p | 0.77p | 0.77p | 1.25p | 10,978 |
Oct 13, 2023 | 1.25p | 0.77p | 0.77p | 1.25p | 12,576 |
Oct 4, 2023 | 1.25p | 0.77p | 0.77p | 1.25p | 1,128 |
Sep 29, 2023 | 1.25p | 1.60p | 1.60p | 1.25p | 1,128 |
Sep 28, 2023 | 0.75p | 1.45p | 1.45p | 1.25p | 20,000 |
Aug 11, 2023 | 1.00p | 0.60p | 0.60p | 1.00p | 25,000 |
Jul 31, 2023 | 1.00p | 1.50p | 1.50p | 1.00p | 933 |
May 5, 2023 | 1.00p | 0.60p | 0.60p | 1.00p | 102 |
Showing 1 to 8 of 8
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 100.80 | 6.55 |
Darktrace PLC | 516.20 | 5.35 |
Rhi Magnesita N.V. | 3,597.50 | 3.82 |
Reckitt Benckiser Group PLC | 4,406.00 | 3.67 |
Discoverie Group PLC | 735.00 | 3.38 |
Morgan Advanced Materials PLC | 306.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Hammerson PLC | 26.68 | -4.10 |
Crest Nicholson Holdings PLC | 183.74 | -4.00 |
Breedon Group PLC | 365.00 | -3.95 |
Croda International PLC | 4,703.00 | -3.78 |
Elementis PLC | 137.53 | -3.55 |
Workspace Group PLC | 481.50 | -3.22 |