1. Share Prices

  2. Wynnstay Properties PLC (WSP)

870.00p+0.00 (+0.00%)03 Dec 2025, 12:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wynnstay Properties PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 3, 2025870.00p886.00p886.00p870.00p22
Nov 25, 2025870.00p890.00p890.00p870.00p0
Nov 24, 2025870.00p888.00p888.00p870.00p4
Nov 21, 2025845.00p880.00p810.00p870.00p1,437
Nov 20, 2025830.00p880.00p860.00p845.00p2,070
Nov 19, 2025830.00p860.00p800.00p830.00p14
Nov 17, 2025830.00p860.00p860.00p830.00p0
Nov 14, 2025830.00p860.00p860.00p830.00p429
Nov 5, 2025825.00p860.00p828.00p830.00p2,298
Nov 4, 2025830.00p810.00p810.00p825.00p1,000
Nov 3, 2025830.00p800.00p800.00p830.00p0
Oct 31, 2025820.00p860.00p840.00p830.00p58
Oct 30, 2025820.00p800.00p800.00p820.00p0
Oct 29, 2025820.00p800.40p785.00p820.00p2
Oct 22, 2025820.00p840.00p800.00p820.00p0
Oct 21, 2025820.00p800.00p800.00p820.00p0
Oct 17, 2025820.00p803.00p800.00p820.00p152
Oct 13, 2025820.00p840.00p840.00p820.00p0
Oct 10, 2025820.00p803.00p803.00p820.00p82
Oct 8, 2025820.00p803.00p800.00p820.00p10
Oct 7, 2025820.00p803.00p785.00p820.00p6
Oct 6, 2025820.00p803.00p803.00p820.00p1,095
Oct 1, 2025780.00p830.00p830.00p820.00p270
Sep 29, 2025795.00p800.00p760.00p780.00p6
Sep 24, 2025780.00p760.00p760.00p780.00p0
Sep 23, 2025780.00p800.00p800.00p780.00p698
Sep 19, 2025780.00p800.00p760.00p780.00p9,001
Sep 18, 2025765.00p800.00p785.00p780.00p3,965
Sep 17, 2025765.00p735.00p735.00p765.00p2,000
Sep 16, 2025765.00p786.00p785.00p765.00p2,133
Sep 15, 2025775.00p800.00p730.00p765.00p3,169
Sep 12, 2025775.00p800.00p750.00p775.00p5
Sep 10, 2025775.00p800.00p750.00p775.00p65
Sep 9, 2025775.00p800.00p750.00p775.00p20
Sep 8, 2025775.00p800.00p799.50p775.00p102
Sep 4, 2025775.00p797.50p797.50p775.00p1,253
Sep 3, 2025775.00p797.50p797.50p775.00p275
Sep 2, 2025775.00p800.00p750.00p775.00p0
Aug 22, 2025760.00p800.00p730.00p775.00p1,019
Aug 20, 2025755.00p777.50p777.50p760.00p1,288
Aug 15, 2025775.00p800.00p760.00p775.00p6
Aug 14, 2025775.00p800.00p800.00p775.00p200
Aug 12, 2025775.00p759.00p759.00p775.00p421
Aug 6, 2025775.00p799.00p799.00p775.00p275
Aug 5, 2025775.00p799.50p750.00p775.00p400
Aug 4, 2025775.00p799.50p750.00p775.00p130
Jul 31, 2025775.00p795.00p795.00p775.00p235
Jul 29, 2025775.00p750.00p750.00p775.00p0
Jul 23, 2025760.00p800.00p740.00p775.00p2,245
Jul 18, 2025760.00p790.00p740.00p760.00p1,270
123
Showing 1 to 50 of 121

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.