705.00p+0.00 (+0.00%)30 Oct 2024, 13:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wynnstay Properties PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 30, 2024705.00p722.50p715.00p705.00p2,123
Oct 24, 2024705.00p705.00p705.00p705.00p68
Oct 15, 2024705.00p730.00p730.00p705.00p13
Oct 10, 2024705.00p712.50p712.50p705.00p313
Oct 9, 2024705.00p700.00p700.00p715.00p1,480
Oct 8, 2024715.00p701.00p701.00p715.00p89
Oct 7, 2024715.00p715.00p700.00p715.00p450
Oct 3, 2024705.00p730.00p700.00p730.00p2,008
Oct 2, 2024705.00p730.00p680.00p705.00p2
Sep 26, 2024705.00p685.00p685.00p705.00p300
Sep 24, 2024705.00p710.00p710.00p710.00p600
Sep 23, 2024705.00p695.00p695.00p705.00p1,250
Sep 19, 2024705.00p700.00p700.00p705.00p42
Sep 10, 2024705.00p730.00p730.00p705.00p3
Aug 27, 2024705.00p685.00p680.00p685.00p94
Aug 22, 2024690.00p730.00p680.00p705.00p836
Aug 20, 2024690.00p675.00p675.00p690.00p75
Aug 13, 2024690.00p700.00p700.00p690.00p5
Aug 12, 2024690.00p675.00p675.00p690.00p45
Aug 9, 2024670.00p690.00p675.00p690.00p2,800
Aug 8, 2024670.00p680.00p680.00p670.00p1,550
Aug 6, 2024670.00p689.60p689.60p670.00p750
Aug 2, 2024670.00p685.00p650.00p670.00p1,450
Aug 1, 2024695.00p718.00p650.00p670.00p4,559
Jul 30, 2024695.00p720.00p686.00p695.00p566
Jul 22, 2024690.00p708.00p708.00p690.00p704
Jul 18, 2024690.00p708.00p708.00p690.00p150
Jul 16, 2024690.00p700.00p700.00p690.00p1,427
Jul 10, 2024680.00p663.50p660.00p680.00p1,755
Jul 8, 2024680.00p687.00p687.00p680.00p375
Jul 2, 2024680.00p675.00p660.00p660.00p102
Jun 27, 2024680.00p666.00p666.00p680.00p100
Jun 26, 2024695.00p666.00p666.00p680.00p100
Jun 24, 2024680.00p666.00p666.00p680.00p100
Jun 20, 2024680.00p684.00p684.00p680.00p2,922
Jun 19, 2024680.00p687.00p687.00p680.00p200
Jun 18, 2024680.00p666.00p666.00p680.00p162
Jun 17, 2024680.00p688.00p687.00p680.00p800
Jun 12, 2024675.00p688.00p681.00p680.00p1,200
Jun 11, 2024675.00p655.00p655.00p675.00p281
Jun 10, 2024675.00p680.00p655.00p675.00p581
Jun 7, 2024675.00p680.00p680.00p675.00p200
Jun 6, 2024675.00p681.00p652.50p675.00p1,200
Jun 5, 2024675.00p625.00p625.00p625.00p116
Jun 4, 2024675.00p681.00p655.00p675.00p705
May 28, 2024685.00p698.00p698.00p675.00p290
May 24, 2024685.00p670.50p670.00p685.00p182
May 23, 2024685.00p685.00p685.00p685.00p1
May 9, 2024685.00p672.00p672.00p685.00p145
May 3, 2024680.00p715.00p670.00p685.00p2,060
Showing 1 to 50 of 94