705.00p+0.00 (+0.00%)30 Oct 2024, 13:19
Wynnstay Properties PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Oct 30, 2024 | 705.00p | 722.50p | 715.00p | 705.00p | 2,123 |
Oct 24, 2024 | 705.00p | 705.00p | 705.00p | 705.00p | 68 |
Oct 15, 2024 | 705.00p | 730.00p | 730.00p | 705.00p | 13 |
Oct 10, 2024 | 705.00p | 712.50p | 712.50p | 705.00p | 313 |
Oct 9, 2024 | 705.00p | 700.00p | 700.00p | 715.00p | 1,480 |
Oct 8, 2024 | 715.00p | 701.00p | 701.00p | 715.00p | 89 |
Oct 7, 2024 | 715.00p | 715.00p | 700.00p | 715.00p | 450 |
Oct 3, 2024 | 705.00p | 730.00p | 700.00p | 730.00p | 2,008 |
Oct 2, 2024 | 705.00p | 730.00p | 680.00p | 705.00p | 2 |
Sep 26, 2024 | 705.00p | 685.00p | 685.00p | 705.00p | 300 |
Sep 24, 2024 | 705.00p | 710.00p | 710.00p | 710.00p | 600 |
Sep 23, 2024 | 705.00p | 695.00p | 695.00p | 705.00p | 1,250 |
Sep 19, 2024 | 705.00p | 700.00p | 700.00p | 705.00p | 42 |
Sep 10, 2024 | 705.00p | 730.00p | 730.00p | 705.00p | 3 |
Aug 27, 2024 | 705.00p | 685.00p | 680.00p | 685.00p | 94 |
Aug 22, 2024 | 690.00p | 730.00p | 680.00p | 705.00p | 836 |
Aug 20, 2024 | 690.00p | 675.00p | 675.00p | 690.00p | 75 |
Aug 13, 2024 | 690.00p | 700.00p | 700.00p | 690.00p | 5 |
Aug 12, 2024 | 690.00p | 675.00p | 675.00p | 690.00p | 45 |
Aug 9, 2024 | 670.00p | 690.00p | 675.00p | 690.00p | 2,800 |
Aug 8, 2024 | 670.00p | 680.00p | 680.00p | 670.00p | 1,550 |
Aug 6, 2024 | 670.00p | 689.60p | 689.60p | 670.00p | 750 |
Aug 2, 2024 | 670.00p | 685.00p | 650.00p | 670.00p | 1,450 |
Aug 1, 2024 | 695.00p | 718.00p | 650.00p | 670.00p | 4,559 |
Jul 30, 2024 | 695.00p | 720.00p | 686.00p | 695.00p | 566 |
Jul 22, 2024 | 690.00p | 708.00p | 708.00p | 690.00p | 704 |
Jul 18, 2024 | 690.00p | 708.00p | 708.00p | 690.00p | 150 |
Jul 16, 2024 | 690.00p | 700.00p | 700.00p | 690.00p | 1,427 |
Jul 10, 2024 | 680.00p | 663.50p | 660.00p | 680.00p | 1,755 |
Jul 8, 2024 | 680.00p | 687.00p | 687.00p | 680.00p | 375 |
Jul 2, 2024 | 680.00p | 675.00p | 660.00p | 660.00p | 102 |
Jun 27, 2024 | 680.00p | 666.00p | 666.00p | 680.00p | 100 |
Jun 26, 2024 | 695.00p | 666.00p | 666.00p | 680.00p | 100 |
Jun 24, 2024 | 680.00p | 666.00p | 666.00p | 680.00p | 100 |
Jun 20, 2024 | 680.00p | 684.00p | 684.00p | 680.00p | 2,922 |
Jun 19, 2024 | 680.00p | 687.00p | 687.00p | 680.00p | 200 |
Jun 18, 2024 | 680.00p | 666.00p | 666.00p | 680.00p | 162 |
Jun 17, 2024 | 680.00p | 688.00p | 687.00p | 680.00p | 800 |
Jun 12, 2024 | 675.00p | 688.00p | 681.00p | 680.00p | 1,200 |
Jun 11, 2024 | 675.00p | 655.00p | 655.00p | 675.00p | 281 |
Jun 10, 2024 | 675.00p | 680.00p | 655.00p | 675.00p | 581 |
Jun 7, 2024 | 675.00p | 680.00p | 680.00p | 675.00p | 200 |
Jun 6, 2024 | 675.00p | 681.00p | 652.50p | 675.00p | 1,200 |
Jun 5, 2024 | 675.00p | 625.00p | 625.00p | 625.00p | 116 |
Jun 4, 2024 | 675.00p | 681.00p | 655.00p | 675.00p | 705 |
May 28, 2024 | 685.00p | 698.00p | 698.00p | 675.00p | 290 |
May 24, 2024 | 685.00p | 670.50p | 670.00p | 685.00p | 182 |
May 23, 2024 | 685.00p | 685.00p | 685.00p | 685.00p | 1 |
May 9, 2024 | 685.00p | 672.00p | 672.00p | 685.00p | 145 |
May 3, 2024 | 680.00p | 715.00p | 670.00p | 685.00p | 2,060 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Reckitt Benckiser Group PLC | 4,994.00 | 6.62 |
Alfa Financial Software Holdings PLC | 223.00 | 4.45 |
Domino's Pizza Group PLC | 314.40 | 4.38 |
Schroders PLC | 358.80 | 4.30 |
Auction Technology Group PLC | 469.00 | 4.11 |
Helios Towers PLC | 110.40 | 3.76 |
Fallers
Company | Price | % Chg |
---|---|---|
Energean PLC | 974.50 | -3.13 |
Foresight Environmental Infrastructure Limited | 83.70 | -3.01 |
Ithaca Energy PLC | 98.70 | -2.85 |
Empiric Student Property PLC | 92.50 | -2.12 |
Harworth Group PLC | 175.00 | -1.96 |
Greencore Group PLC | 204.00 | -1.92 |
Risers/fallers data from previous trading day.