1. Share Prices

  2. Wynnstay Properties PLC (WSP)

690.00p+0.00 (+0.00%)26 Mar 2024, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wynnstay Properties PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 26, 2024690.00p675.00p675.00p690.00p1
Mar 21, 2024690.00p683.00p675.00p690.00p727
Mar 15, 2024690.00p684.00p684.00p690.00p1,534
Mar 8, 2024690.00p684.00p684.00p690.00p1,022
Mar 6, 2024685.00p683.00p683.00p685.00p1,024
Mar 4, 2024685.00p683.00p683.00p685.00p300
Feb 27, 2024685.00p684.00p684.00p685.00p200
Feb 23, 2024670.00p683.00p683.00p685.00p1,350
Feb 19, 2024670.00p690.00p690.00p670.00p2
Feb 14, 2024670.00p684.00p683.00p670.00p1,300
Feb 13, 2024680.00p710.00p660.00p680.00p4,295
Feb 12, 2024680.00p700.00p697.50p680.00p936
Feb 9, 2024680.00p697.60p697.60p680.00p715
Feb 8, 2024680.00p695.00p695.00p680.00p1,723
Feb 7, 2024695.00p695.00p660.00p685.00p926
Jan 25, 2024707.50p719.00p719.00p695.00p2,000
Jan 24, 2024707.50p705.00p690.00p707.50p3,750
Jan 18, 2024707.50p697.00p697.00p707.50p1,000
Jan 17, 2024707.50p721.00p721.00p707.50p4
Jan 11, 2024707.50p721.00p721.00p707.50p32
Jan 8, 2024707.50p710.00p710.00p707.50p3
Dec 27, 2023707.50p725.00p725.00p707.50p1
Dec 21, 2023707.50p690.00p690.00p690.00p69
Dec 20, 2023700.00p710.00p700.00p700.00p274
Dec 19, 2023700.00p707.00p707.00p700.00p2,144
Dec 18, 2023700.00p707.00p707.00p700.00p261
Dec 15, 2023700.00p707.00p707.00p700.00p329
Dec 12, 2023700.00p720.00p700.00p700.00p1,337
Dec 11, 2023700.00p690.00p690.00p700.00p38
Dec 8, 2023700.00p707.00p700.00p700.00p1,145
Dec 7, 2023700.00p710.00p700.00p700.00p1,478
Dec 5, 2023720.00p707.00p690.00p700.00p1,275
Dec 4, 2023700.00p707.00p690.00p700.00p1,201
Dec 1, 2023700.00p707.00p702.00p700.00p2,650
Nov 30, 2023730.00p710.00p710.00p710.00p153
Nov 20, 2023725.00p740.00p725.00p730.00p427
Nov 17, 2023715.00p739.40p710.00p710.00p599
Nov 15, 2023725.00p749.00p749.00p725.00p16
Nov 13, 2023690.00p710.00p670.00p725.00p157
Nov 10, 2023690.00p710.00p710.00p690.00p1
Nov 9, 2023690.00p710.00p700.00p700.00p9
Nov 8, 2023680.00p710.00p690.00p690.00p1,766
Oct 25, 2023690.00p678.00p678.00p680.00p940
Oct 18, 2023680.00p700.00p695.00p690.00p2,003
Oct 13, 2023680.00p695.00p695.00p680.00p89
Oct 12, 2023680.00p699.60p699.60p680.00p141
Oct 5, 2023685.00p707.00p678.00p690.00p3,450
Oct 3, 2023690.00p670.00p670.00p690.00p1
Oct 2, 2023690.00p675.00p675.00p690.00p1,000
Sep 20, 2023690.00p707.00p707.00p690.00p3
12
Showing 1 to 50 of 100

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10