1. Share Prices

  2. Witan Investment Trust PLC (WTAN)

247.50p-1.00 (-0.40%)19 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Witan Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:18247.50p19,134£47,356.65
Apr 19, 202416:29:42246.25p126,597£311,740.05
Apr 19, 202416:24:57248.00p392£972.16
Apr 19, 202416:07:11247.58p2,080£5,149.58
Apr 19, 202415:57:33247.50p447£1,106.33
Apr 19, 202415:57:33247.50p380£940.50
Apr 19, 202415:57:33247.50p352£871.20
Apr 19, 202415:57:33247.50p422£1,044.45
Apr 19, 202415:57:33247.50p1,000£2,475.00
Apr 19, 202415:57:33247.50p390£965.25
Apr 19, 202415:57:33247.50p195£482.63
Apr 19, 202415:53:09247.56p808£2,000.32
Apr 19, 202415:51:48247.50p1,019£2,522.03
Apr 19, 202415:51:48247.50p1,230£3,044.25
Apr 19, 202415:51:48247.50p2,421£5,991.98
Apr 19, 202415:51:48247.50p630£1,559.25
Apr 19, 202415:51:48247.50p10,000£24,750.00
Apr 19, 202415:51:48247.50p397£982.58
Apr 19, 202415:51:48247.50p393£972.68
Apr 19, 202415:50:16247.06p1,200£2,964.73
Apr 19, 202415:47:35247.00p990£2,445.30
Apr 19, 202415:43:42247.08p6,250£15,442.35
Apr 19, 202415:39:01247.34p1£2.47
Apr 19, 202415:33:32247.00p575£1,420.25
Apr 19, 202415:33:32247.00p1,108£2,736.76
Apr 19, 202415:32:47247.00p1,273£3,144.31
Apr 19, 202415:32:45247.00p1,131£2,793.57
Apr 19, 202415:30:56247.00p1,222£3,018.34
Apr 19, 202415:30:53247.00p1,209£2,986.23
Apr 19, 202415:30:13247.23p1,214£3,001.38
Apr 19, 202415:28:15247.00p2,267£5,599.49
Apr 19, 202415:28:15247.00p1,130£2,791.10
Apr 19, 202415:28:15247.00p2,522£6,229.34
Apr 19, 202415:28:15247.00p809£1,998.23
Apr 19, 202415:25:55247.00p430£1,062.10
Apr 19, 202415:25:55247.00p391£965.77
Apr 19, 202415:21:34247.00p1£2.47
Apr 19, 202415:21:32247.00p1,232£3,043.04
Apr 19, 202415:21:32247.00p197£486.59
Apr 19, 202415:09:54247.00p17£41.99
Apr 19, 202415:00:36247.06p1,627£4,019.65
Apr 19, 202415:00:21247.00p1£2.47
Apr 19, 202415:00:10247.00p1,020£2,519.40
Apr 19, 202414:56:06247.00p16,407£40,525.29
Apr 19, 202414:40:31247.00p713£1,761.11
Apr 19, 202414:40:31247.00p1,251£3,089.97
Apr 19, 202414:40:27247.00p1,311£3,238.17
Apr 19, 202414:40:25247.00p1,147£2,833.09
Apr 19, 202414:38:59247.08p4,750£11,736.06
Apr 19, 202414:38:02247.34p8£19.79

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.