247.50p-0.50 (-0.20%)24 Sep 2021, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Witan Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 24, 202116:35:26247.50p249,814£618,289.65
Sep 24, 202116:29:56247.00p625£1,543.75
Sep 24, 202116:27:07247.50p211£522.23
Sep 24, 202116:27:07247.50p549£1,358.78
Sep 24, 202116:27:07247.50p311£769.73
Sep 24, 202116:27:07247.50p525£1,299.38
Sep 24, 202116:27:07247.50p549£1,358.78
Sep 24, 202116:27:07247.50p69£170.78
Sep 24, 202116:27:07247.50p306£757.35
Sep 24, 202116:27:07247.50p530£1,311.75
Sep 24, 202116:27:07247.50p549£1,358.78
Sep 24, 202116:27:07247.50p1,883£4,660.43
Sep 24, 202116:27:07247.50p117£289.58
Sep 24, 202116:27:07247.50p836£2,069.10
Sep 24, 202116:27:07247.50p713£1,764.68
Sep 24, 202116:27:07247.50p1,039£2,571.53
Sep 24, 202116:27:07247.50p961£2,378.48
Sep 24, 202116:27:07247.50p672£1,663.20
Sep 24, 202116:27:07247.50p983£2,432.93
Sep 24, 202116:27:07247.50p1,017£2,517.07
Sep 24, 202116:27:07247.50p1,183£2,927.93
Sep 24, 202116:27:07247.50p138£341.55
Sep 24, 202116:27:07247.50p1,859£4,601.02
Sep 24, 202116:26:56247.00p4,925£12,164.75
Sep 24, 202116:26:51247.50p141£348.98
Sep 24, 202116:26:51247.50p249£616.28
Sep 24, 202116:26:51247.50p26£64.35
Sep 24, 202116:26:51247.50p949£2,348.78
Sep 24, 202116:26:51247.50p1,948£4,821.30
Sep 24, 202116:26:51247.50p52£128.70
Sep 24, 202116:26:51247.50p949£2,348.78
Sep 24, 202116:26:51247.50p949£2,348.78
Sep 24, 202116:26:51247.50p71£175.73
Sep 24, 202116:26:51247.50p1,022£2,529.45
Sep 24, 202116:26:51247.50p907£2,244.82
Sep 24, 202116:26:51247.50p359£888.53
Sep 24, 202116:26:51247.50p196£485.10
Sep 24, 202116:26:51247.50p1,060£2,623.50
Sep 24, 202116:26:51247.50p940£2,326.50
Sep 24, 202116:26:51247.50p151£373.73
Sep 24, 202116:26:51247.50p540£1,336.50
Sep 24, 202116:26:51247.50p949£2,348.78
Sep 24, 202116:26:51247.50p1,051£2,601.23
Sep 24, 202116:26:51247.50p5,745£14,218.88
Sep 24, 202116:26:51247.50p4,255£10,531.13
Sep 24, 202116:26:51247.50p550£1,361.25
Sep 24, 202116:26:51247.50p972£2,405.70
Sep 24, 202116:26:51247.50p969£2,398.28
Sep 24, 202116:26:12247.00p2,000£4,940.00
Sep 24, 202116:25:51247.50p832£2,059.20