1. Share Prices

  2. Whitbread PLC (WTB)

3,077.00p-21.00 (-0.68%)17 Apr 2024, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Whitbread PLC Trades

DateTimePriceQuantityValue
Apr 17, 202416:55:003,083.00p972,000£29,966,760.00
Apr 17, 202417:14:293,094.37p38£1,175.86
Apr 17, 202417:14:293,092.00p2£61.84
Apr 17, 202417:08:583,088.88p1£30.89
Apr 17, 202417:07:173,094.88p2£61.90
Apr 17, 202417:05:013,109.82p20,608£640,872.04
Apr 17, 202417:04:493,109.82p5,392£167,681.58
Apr 17, 202416:35:003,077.00p291,244£8,961,577.88
Apr 17, 202416:29:543,088.00p112£3,458.56
Apr 17, 202416:29:543,088.00p52£1,605.76
Apr 17, 202416:29:413,087.00p53£1,636.11
Apr 17, 202416:29:293,087.00p77£2,376.99
Apr 17, 202416:29:293,087.00p68£2,099.16
Apr 17, 202416:29:273,087.00p148£4,568.76
Apr 17, 202416:29:163,087.00p122£3,766.14
Apr 17, 202416:29:153,087.00p99£3,056.13
Apr 17, 202416:29:153,087.00p92£2,840.04
Apr 17, 202416:29:153,087.00p99£3,056.13
Apr 17, 202416:29:143,087.00p56£1,728.72
Apr 17, 202416:29:143,087.00p99£3,056.13
Apr 17, 202416:29:143,087.00p161£4,970.07
Apr 17, 202416:29:143,087.00p64£1,975.68
Apr 17, 202416:29:143,087.00p7£216.09
Apr 17, 202416:29:143,087.00p101£3,117.87
Apr 17, 202416:29:143,087.00p319£9,847.53
Apr 17, 202416:29:143,087.00p169£5,217.03
Apr 17, 202416:29:143,087.00p55£1,697.85
Apr 17, 202416:29:143,087.00p77£2,376.99
Apr 17, 202416:29:143,087.00p33£1,018.71
Apr 17, 202416:29:143,087.00p256£7,902.72
Apr 17, 202416:29:143,087.00p206£6,359.22
Apr 17, 202416:28:553,087.00p199£6,143.13
Apr 17, 202416:28:553,087.00p520£16,052.40
Apr 17, 202416:28:553,087.00p119£3,673.53
Apr 17, 202416:28:553,087.00p490£15,126.30
Apr 17, 202416:28:543,086.62p322£9,938.90
Apr 17, 202416:27:283,086.00p16£493.76
Apr 17, 202416:27:283,086.00p44£1,357.84
Apr 17, 202416:27:043,087.00p15£463.05
Apr 17, 202416:26:523,086.00p98£3,024.28
Apr 17, 202416:26:423,086.25p180£5,555.25
Apr 17, 202416:26:373,086.00p74£2,283.64
Apr 17, 202416:26:303,086.00p71£2,191.06
Apr 17, 202416:26:303,086.00p7£216.02
Apr 17, 202416:26:303,086.00p14£432.04
Apr 17, 202416:26:303,086.00p2£61.72
Apr 17, 202416:26:303,086.00p53£1,635.58
Apr 17, 202416:26:303,086.00p68£2,098.48
Apr 17, 202416:26:103,086.00p24£740.64
Apr 17, 202416:25:343,086.00p64£1,975.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.