2,656.00p+9.00 (+0.34%)17 May 2022, 18:45
Whitbread PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 17, 2022 | 17:17:27 | 2,676.23p | 637 | £17,047.59 |
May 17, 2022 | 17:09:33 | 2,700.21p | 1,331 | £35,939.84 |
May 17, 2022 | 16:37:54 | 2,656.00p | 906 | £24,063.36 |
May 17, 2022 | 16:37:54 | 2,656.00p | 442 | £11,739.52 |
May 17, 2022 | 16:35:09 | 2,656.00p | 164,415 | £4,366,862.40 |
May 17, 2022 | 16:29:21 | 2,657.00p | 35 | £929.95 |
May 17, 2022 | 16:29:19 | 2,657.00p | 38 | £1,009.66 |
May 17, 2022 | 16:29:19 | 2,657.00p | 74 | £1,966.18 |
May 17, 2022 | 16:29:19 | 2,657.00p | 26 | £690.82 |
May 17, 2022 | 16:29:19 | 2,657.00p | 80 | £2,125.60 |
May 17, 2022 | 16:29:19 | 2,657.00p | 2 | £53.14 |
May 17, 2022 | 16:29:19 | 2,657.00p | 17 | £451.69 |
May 17, 2022 | 16:29:19 | 2,657.00p | 24 | £637.68 |
May 17, 2022 | 16:28:25 | 2,657.00p | 85 | £2,258.45 |
May 17, 2022 | 16:28:25 | 2,657.00p | 89 | £2,364.73 |
May 17, 2022 | 16:28:18 | 2,657.00p | 35 | £929.95 |
May 17, 2022 | 16:28:16 | 2,658.00p | 135 | £3,588.30 |
May 17, 2022 | 16:28:16 | 2,657.00p | 75 | £1,992.75 |
May 17, 2022 | 16:28:16 | 2,657.00p | 4 | £106.28 |
May 17, 2022 | 16:28:16 | 2,657.00p | 75 | £1,992.75 |
May 17, 2022 | 16:28:16 | 2,657.00p | 96 | £2,550.72 |
May 17, 2022 | 16:28:16 | 2,657.00p | 48 | £1,275.36 |
May 17, 2022 | 16:28:15 | 2,655.00p | 135 | £3,584.25 |
May 17, 2022 | 16:28:15 | 2,655.00p | 15 | £398.25 |
May 17, 2022 | 16:28:15 | 2,655.00p | 85 | £2,256.75 |
May 17, 2022 | 16:28:15 | 2,656.00p | 38 | £1,009.28 |
May 17, 2022 | 16:28:15 | 2,655.00p | 25 | £663.75 |
May 17, 2022 | 16:28:15 | 2,655.00p | 66 | £1,752.30 |
May 17, 2022 | 16:28:15 | 2,655.00p | 19 | £504.45 |
May 17, 2022 | 16:28:15 | 2,655.00p | 69 | £1,831.95 |
May 17, 2022 | 16:28:15 | 2,656.00p | 38 | £1,009.28 |
May 17, 2022 | 16:28:15 | 2,656.00p | 19 | £504.64 |
May 17, 2022 | 16:28:15 | 2,656.00p | 30 | £796.80 |
May 17, 2022 | 16:28:15 | 2,656.00p | 63 | £1,673.28 |
May 17, 2022 | 16:27:25 | 2,655.00p | 45 | £1,194.75 |
May 17, 2022 | 16:27:25 | 2,655.00p | 3 | £79.65 |
May 17, 2022 | 16:27:25 | 2,655.00p | 16 | £424.80 |
May 17, 2022 | 16:27:24 | 2,656.00p | 16 | £424.96 |
May 17, 2022 | 16:27:01 | 2,656.00p | 19 | £504.64 |
May 17, 2022 | 16:26:11 | 2,655.00p | 3 | £79.65 |
May 17, 2022 | 16:25:55 | 2,656.00p | 62 | £1,646.72 |
May 17, 2022 | 16:25:31 | 2,657.00p | 18 | £478.26 |
May 17, 2022 | 16:25:29 | 2,657.00p | 276 | £7,333.32 |
May 17, 2022 | 16:25:21 | 2,657.00p | 1 | £26.57 |
May 17, 2022 | 16:25:21 | 2,657.00p | 19 | £504.83 |
May 17, 2022 | 16:25:17 | 2,656.00p | 123 | £3,266.88 |
May 17, 2022 | 16:25:17 | 2,656.00p | 120 | £3,187.20 |
May 17, 2022 | 16:25:17 | 2,656.00p | 47 | £1,248.32 |
May 17, 2022 | 16:25:04 | 2,655.00p | 48 | £1,274.40 |
May 17, 2022 | 16:25:04 | 2,656.00p | 68 | £1,806.08 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Contourglobal PLC | 257.00 | 32.89 |
Imperial Brands PLC | 1,847.50 | 7.88 |
Centrica PLC | 84.54 | 5.91 |
Prudential PLC | 1,016.50 | 5.27 |
Wizz Air Holdings PLC | 3,092.00 | 4.74 |
Petershill Partners PLC | 232.50 | 4.73 |
Fallers
Company | Price | % Chg |
---|---|---|
Ti Fluid Systems PLC | 160.00 | -14.89 |
Baltic Classifieds Group PLC | 138.40 | -6.74 |
Chrysalis Investments Limited | 130.20 | -5.52 |
Tritax Eurobox PLC | 93.50 | -3.71 |
Tesco PLC | 278.30 | -2.93 |
Compass Group PLC | 1,772.50 | -2.40 |