1. Share Prices

  2. Whitbread PLC (WTB)

2,656.00p+9.00 (+0.34%)17 May 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Whitbread PLC Trades

DateTimePriceQuantityValue
May 17, 202217:17:272,676.23p637£17,047.59
May 17, 202217:09:332,700.21p1,331£35,939.84
May 17, 202216:37:542,656.00p906£24,063.36
May 17, 202216:37:542,656.00p442£11,739.52
May 17, 202216:35:092,656.00p164,415£4,366,862.40
May 17, 202216:29:212,657.00p35£929.95
May 17, 202216:29:192,657.00p38£1,009.66
May 17, 202216:29:192,657.00p74£1,966.18
May 17, 202216:29:192,657.00p26£690.82
May 17, 202216:29:192,657.00p80£2,125.60
May 17, 202216:29:192,657.00p2£53.14
May 17, 202216:29:192,657.00p17£451.69
May 17, 202216:29:192,657.00p24£637.68
May 17, 202216:28:252,657.00p85£2,258.45
May 17, 202216:28:252,657.00p89£2,364.73
May 17, 202216:28:182,657.00p35£929.95
May 17, 202216:28:162,658.00p135£3,588.30
May 17, 202216:28:162,657.00p75£1,992.75
May 17, 202216:28:162,657.00p4£106.28
May 17, 202216:28:162,657.00p75£1,992.75
May 17, 202216:28:162,657.00p96£2,550.72
May 17, 202216:28:162,657.00p48£1,275.36
May 17, 202216:28:152,655.00p135£3,584.25
May 17, 202216:28:152,655.00p15£398.25
May 17, 202216:28:152,655.00p85£2,256.75
May 17, 202216:28:152,656.00p38£1,009.28
May 17, 202216:28:152,655.00p25£663.75
May 17, 202216:28:152,655.00p66£1,752.30
May 17, 202216:28:152,655.00p19£504.45
May 17, 202216:28:152,655.00p69£1,831.95
May 17, 202216:28:152,656.00p38£1,009.28
May 17, 202216:28:152,656.00p19£504.64
May 17, 202216:28:152,656.00p30£796.80
May 17, 202216:28:152,656.00p63£1,673.28
May 17, 202216:27:252,655.00p45£1,194.75
May 17, 202216:27:252,655.00p3£79.65
May 17, 202216:27:252,655.00p16£424.80
May 17, 202216:27:242,656.00p16£424.96
May 17, 202216:27:012,656.00p19£504.64
May 17, 202216:26:112,655.00p3£79.65
May 17, 202216:25:552,656.00p62£1,646.72
May 17, 202216:25:312,657.00p18£478.26
May 17, 202216:25:292,657.00p276£7,333.32
May 17, 202216:25:212,657.00p1£26.57
May 17, 202216:25:212,657.00p19£504.83
May 17, 202216:25:172,656.00p123£3,266.88
May 17, 202216:25:172,656.00p120£3,187.20
May 17, 202216:25:172,656.00p47£1,248.32
May 17, 202216:25:042,655.00p48£1,274.40
May 17, 202216:25:042,656.00p68£1,806.08

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Contourglobal PLC257.0032.89
Imperial Brands PLC1,847.507.88
Centrica PLC84.545.91
Prudential PLC1,016.505.27
Wizz Air Holdings PLC3,092.004.74
Petershill Partners PLC232.504.73

Fallers

CompanyPrice% Chg
Ti Fluid Systems PLC160.00-14.89
Baltic Classifieds Group PLC138.40-6.74
Chrysalis Investments Limited130.20-5.52
Tritax Eurobox PLC93.50-3.71
Tesco PLC278.30-2.93
Compass Group PLC1,772.50-2.40