1. Share Prices

  2. Whitbread PLC (WTB)

3,034.00p-53.00 (-1.72%)27 Jul 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Whitbread PLC Trades

DateTimePriceQuantityValue
Jul 27, 202116:36:153,034.00p363£11,013.42
Jul 27, 202116:36:153,034.00p148£4,490.32
Jul 27, 202116:36:153,034.00p209£6,341.06
Jul 27, 202116:35:263,034.00p1£30.34
Jul 27, 202116:35:263,034.00p8£242.72
Jul 27, 202116:35:263,034.00p7£212.38
Jul 27, 202116:35:263,034.00p155£4,702.70
Jul 27, 202116:35:263,034.00p39£1,183.26
Jul 27, 202116:35:263,034.00p139,447£4,230,821.98
Jul 27, 202116:29:583,035.00p1£30.35
Jul 27, 202116:29:563,033.00p1£30.33
Jul 27, 202116:29:403,034.00p1£30.34
Jul 27, 202116:29:093,035.00p53£1,608.55
Jul 27, 202116:29:093,035.00p23£698.05
Jul 27, 202116:29:093,035.00p5£151.75
Jul 27, 202116:29:093,035.00p72£2,185.20
Jul 27, 202116:29:053,035.00p3£91.05
Jul 27, 202116:29:053,035.00p94£2,852.90
Jul 27, 202116:29:053,035.00p1£30.35
Jul 27, 202116:29:053,035.00p185£5,614.75
Jul 27, 202116:28:373,034.00p75£2,275.50
Jul 27, 202116:28:283,036.00p112£3,400.32
Jul 27, 202116:27:563,038.00p1£30.38
Jul 27, 202116:27:563,038.00p1£30.38
Jul 27, 202116:27:543,039.00p100£3,039.00
Jul 27, 202116:27:453,039.00p89£2,704.71
Jul 27, 202116:27:453,039.00p94£2,856.66
Jul 27, 202116:27:453,039.00p109£3,312.51
Jul 27, 202116:27:453,039.00p73£2,218.47
Jul 27, 202116:27:453,039.00p75£2,279.25
Jul 27, 202116:27:413,038.00p94£2,855.72
Jul 27, 202116:27:413,038.00p23£698.74
Jul 27, 202116:27:413,038.00p75£2,278.50
Jul 27, 202116:27:363,038.00p7£212.66
Jul 27, 202116:27:363,038.00p21£637.98
Jul 27, 202116:27:363,038.00p22£668.36
Jul 27, 202116:27:363,038.00p24£729.12
Jul 27, 202116:27:363,038.00p27£820.26
Jul 27, 202116:27:363,038.00p27£820.26
Jul 27, 202116:27:363,039.00p110£3,342.90
Jul 27, 202116:27:363,039.00p94£2,856.66
Jul 27, 202116:27:363,039.00p75£2,279.25
Jul 27, 202116:27:323,038.00p56£1,701.28
Jul 27, 202116:27:293,037.00p75£2,277.75
Jul 27, 202116:26:543,037.00p25£759.25
Jul 27, 202116:26:543,037.00p43£1,305.91
Jul 27, 202116:26:543,038.00p1£30.38
Jul 27, 202116:26:383,039.00p31£942.09
Jul 27, 202116:26:383,039.00p87£2,643.93
Jul 27, 202116:26:223,039.00p2£60.78

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Jul 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitie Group PLC66.506.23
Croda International PLC8,266.005.62
Just Eat Takeaway.Com N.V.6,217.003.77
Greencore Group PLC133.203.34
Tui AG337.903.33
Trustpilot Group PLC364.003.12