Shares Magazine
Whitbread Trades
| Trade Time | Price | Quantity | Bid | Offer | Buy / Sell* | Deal Value | Trade Type |
|---|---|---|---|---|---|---|---|
| Apr 18 2019, 16:37 | 4,840.45 | 13,484 | 4,840.00 | 4,845.00 | Sell | £652,686.28 | O |
| Apr 18 2019, 16:35 | 4,842.00 | 117,499 | 4,842.00 | 4,845.00 | Sell | £5,689,301.58 | UT |
| Apr 18 2019, 16:29 | 4,853.00 | 29 | 4,852.00 | 4,853.00 | Buy | £1,407.37 | AT |
| Apr 18 2019, 16:29 | 4,853.00 | 28 | 4,851.00 | 4,853.00 | Buy | £1,358.84 | AT |
| Apr 18 2019, 16:29 | 4,852.00 | 10 | 4,851.00 | 4,852.00 | Buy | £485.20 | AT |
| Apr 18 2019, 16:29 | 4,852.00 | 7 | 4,850.00 | 4,852.00 | Buy | £339.64 | AT |
| Apr 18 2019, 16:29 | 4,852.00 | 27 | 4,851.00 | 4,852.00 | Buy | £1,310.04 | AT |
| Apr 18 2019, 16:29 | 4,849.00 | 25 | 4,848.00 | 4,849.00 | Buy | £1,212.25 | AT |
| Apr 18 2019, 16:29 | 4,850.00 | 56 | 4,849.00 | 4,850.00 | Buy | £2,716.00 | AT |
| Apr 18 2019, 16:29 | 4,849.00 | 116 | 4,848.00 | 4,849.00 | Buy | £5,624.84 | AT |
| Apr 18 2019, 16:29 | 4,849.00 | 22 | 4,848.00 | 4,849.00 | Buy | £1,066.78 | AT |
| Apr 18 2019, 16:29 | 4,847.00 | 2 | 4,847.00 | 4,849.00 | Sell | £96.94 | AT |
| Apr 18 2019, 16:29 | 4,848.00 | 185 | 4,848.00 | 4,849.00 | Sell | £8,968.80 | AT |
| Apr 18 2019, 16:29 | 4,848.00 | 150 | 4,848.00 | 4,849.00 | Sell | £7,272.00 | AT |
| Apr 18 2019, 16:29 | 4,848.00 | 74 | 4,847.00 | 4,848.00 | Buy | £3,587.52 | AT |
| Apr 18 2019, 16:29 | 4,848.00 | 86 | 4,846.00 | 4,848.00 | Buy | £4,169.28 | AT |
| Apr 18 2019, 16:29 | 4,848.00 | 101 | 4,847.00 | 4,848.00 | Buy | £4,896.48 | AT |
| Apr 18 2019, 16:29 | 4,847.00 | 75 | 4,846.00 | 4,847.00 | Buy | £3,635.25 | AT |
| Apr 18 2019, 16:29 | 4,848.00 | 210 | 4,848.00 | 4,849.00 | Sell | £10,180.80 | AT |
| Apr 18 2019, 16:29 | 4,848.00 | 144 | 4,847.00 | 4,848.00 | Buy | £6,981.12 | AT |
| Apr 18 2019, 16:29 | 4,848.00 | 4 | 4,847.00 | 4,848.00 | Buy | £193.92 | AT |
| Apr 18 2019, 16:29 | 4,848.00 | 132 | 4,846.00 | 4,848.00 | Buy | £6,399.36 | AT |
| Apr 18 2019, 16:29 | 4,848.00 | 65 | 4,847.00 | 4,848.00 | Buy | £3,151.20 | AT |
| Apr 18 2019, 16:29 | 4,848.00 | 49 | 4,847.00 | 4,848.00 | Buy | £2,375.52 | AT |
| Apr 18 2019, 16:29 | 4,847.00 | 75 | 4,846.00 | 4,847.00 | Buy | £3,635.25 | AT |
| Apr 18 2019, 16:29 | 4,847.00 | 150 | 4,847.00 | 4,848.00 | Sell | £7,270.50 | AT |
| Apr 18 2019, 16:29 | 4,847.00 | 150 | 4,847.00 | 4,848.00 | Sell | £7,270.50 | AT |
| Apr 18 2019, 16:29 | 4,848.00 | 11 | 4,847.00 | 4,848.00 | Buy | £533.28 | AT |
| Apr 18 2019, 16:29 | 4,847.00 | 138 | 4,845.00 | 4,847.00 | Buy | £6,688.86 | AT |
| Apr 18 2019, 16:29 | 4,847.00 | 62 | 4,845.00 | 4,847.00 | Buy | £3,005.14 | AT |
| Apr 18 2019, 16:29 | 4,846.00 | 80 | 4,845.00 | 4,846.00 | Buy | £3,876.80 | AT |
| Apr 18 2019, 16:29 | 4,847.00 | 11 | 4,846.00 | 4,847.00 | Buy | £533.17 | AT |
| Apr 18 2019, 16:29 | 4,847.00 | 5 | 4,846.00 | 4,847.00 | Buy | £242.35 | AT |
| Apr 18 2019, 16:29 | 4,847.00 | 57 | 4,846.00 | 4,847.00 | Buy | £2,762.79 | AT |
| Apr 18 2019, 16:29 | 4,846.00 | 116 | 4,846.00 | 4,847.00 | Sell | £5,621.36 | AT |
| Apr 18 2019, 16:29 | 4,847.00 | 128 | 4,846.00 | 4,847.00 | Buy | £6,204.16 | AT |
| Apr 18 2019, 16:29 | 4,846.00 | 34 | 4,846.00 | 4,847.00 | Sell | £1,647.64 | AT |
| Apr 18 2019, 16:29 | 4,846.00 | 80 | 4,845.00 | 4,846.00 | Buy | £3,876.80 | AT |
| Apr 18 2019, 16:29 | 4,846.00 | 75 | 4,845.00 | 4,846.00 | Buy | £3,634.50 | AT |
| Apr 18 2019, 16:29 | 4,846.00 | 75 | 4,845.00 | 4,846.00 | Buy | £3,634.50 | AT |
| Apr 18 2019, 16:29 | 4,846.00 | 6 | 4,845.00 | 4,846.00 | Buy | £290.76 | AT |
| Apr 18 2019, 16:29 | 4,846.00 | 150 | 4,846.00 | 4,847.00 | Sell | £7,269.00 | AT |
| Apr 18 2019, 16:29 | 4,846.00 | 236 | 4,846.00 | 4,847.00 | Sell | £11,436.56 | AT |
| Apr 18 2019, 16:29 | 4,846.00 | 75 | 4,845.00 | 4,846.00 | Buy | £3,634.50 | AT |
| Apr 18 2019, 16:29 | 4,846.00 | 90 | 4,845.00 | 4,846.00 | Buy | £4,361.40 | AT |
| Apr 18 2019, 16:29 | 4,846.00 | 135 | 4,846.00 | 4,847.00 | Sell | £6,542.10 | AT |
| Apr 18 2019, 16:29 | 4,846.00 | 157 | 4,846.00 | 4,847.00 | Sell | £7,608.22 | AT |
| Apr 18 2019, 16:29 | 4,846.00 | 3 | 4,846.00 | 4,847.00 | Sell | £145.38 | AT |
| Apr 18 2019, 16:29 | 4,846.00 | 28 | 4,845.00 | 4,846.00 | Buy | £1,356.88 | AT |
| Apr 18 2019, 16:29 | 4,847.00 | 25 | 4,847.00 | 4,848.00 | Sell | £1,211.75 | AT |
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.
