Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Whitbread Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 20 2019, 16:43 4,495.76 3,993 4,487.00 4,494.00 Buy £179,515.70 O
Sep 20 2019, 16:43 4,497.51 3,255 4,487.00 4,494.00 Buy £146,393.95 O
Sep 20 2019, 16:43 4,495.00 100 4,487.00 4,494.00 Buy £4,495.00 O
Sep 20 2019, 16:38 4,490.00 665 4,490.00 4,494.00 Sell £29,858.50 PT
Sep 20 2019, 16:38 4,490.00 258 4,490.00 4,494.00 Sell £11,584.20 PT
Sep 20 2019, 16:35 4,490.00 403,554 4,490.00 4,493.00 Sell £18,119,574.60 UT
Sep 20 2019, 16:29 4,488.00 311 4,488.00 4,494.00 Sell £13,957.68 AT
Sep 20 2019, 16:29 4,487.00 85 4,487.00 4,494.00 Sell £3,813.95 AT
Sep 20 2019, 16:29 4,491.00 86 4,491.00 4,495.00 Sell £3,862.26 AT
Sep 20 2019, 16:29 4,488.00 92 4,488.00 4,494.00 Sell £4,128.96 AT
Sep 20 2019, 16:29 4,491.00 277 4,491.00 4,494.00 Sell £12,440.07 AT
Sep 20 2019, 16:29 4,490.00 91 4,490.00 4,495.00 Sell £4,085.90 AT
Sep 20 2019, 16:29 4,492.00 86 4,492.00 4,495.00 Sell £3,863.12 AT
Sep 20 2019, 16:29 4,488.00 32 4,488.00 4,494.00 Sell £1,436.16 AT
Sep 20 2019, 16:29 4,488.00 246 4,488.00 4,494.00 Sell £11,040.48 AT
Sep 20 2019, 16:29 4,489.00 88 4,489.00 4,495.00 Sell £3,950.32 AT
Sep 20 2019, 16:29 4,492.00 19 4,492.00 4,494.00 Sell £853.48 AT
Sep 20 2019, 16:29 4,494.00 3 4,491.00 4,493.00 Buy £134.82 O
Sep 20 2019, 16:29 4,494.00 20 4,492.00 4,494.00 Buy £898.80 O
Sep 20 2019, 16:29 4,494.00 4 4,492.00 4,494.00 Buy £179.76 O
Sep 20 2019, 16:29 4,493.00 13 4,492.00 4,493.00 Buy £584.09 AT
Sep 20 2019, 16:29 4,493.00 24 4,492.00 4,494.00 ? £1,078.32 O
Sep 20 2019, 16:29 4,493.00 57 4,492.00 4,493.00 Buy £2,561.01 AT
Sep 20 2019, 16:29 4,493.00 19 4,492.00 4,493.00 Buy £853.67 AT
Sep 20 2019, 16:29 4,492.00 21 4,492.00 4,493.00 Sell £943.32 AT
Sep 20 2019, 16:29 4,492.00 86 4,492.00 4,493.00 Sell £3,863.12 AT
Sep 20 2019, 16:29 4,492.00 43 4,492.00 4,493.00 Sell £1,931.56 AT
Sep 20 2019, 16:29 4,494.00 8 4,494.00 4,495.00 Sell £359.52 AT
Sep 20 2019, 16:28 4,494.00 100 4,494.00 4,495.00 Sell £4,494.00 AT
Sep 20 2019, 16:28 4,494.00 139 4,493.00 4,494.00 Buy £6,246.66 AT
Sep 20 2019, 16:28 4,494.00 128 4,493.00 4,494.00 Buy £5,752.32 AT
Sep 20 2019, 16:28 4,494.00 22 4,493.00 4,494.00 Buy £988.68 AT
Sep 20 2019, 16:28 4,494.00 105 4,492.00 4,494.00 Buy £4,718.70 AT
Sep 20 2019, 16:28 4,494.00 129 4,492.00 4,494.00 Buy £5,797.26 AT
Sep 20 2019, 16:28 4,494.00 10 4,493.00 4,494.00 Buy £449.40 AT
Sep 20 2019, 16:28 4,494.00 18 4,493.00 4,494.00 Buy £808.92 AT
Sep 20 2019, 16:28 4,494.00 100 4,493.00 4,494.00 Buy £4,494.00 AT
Sep 20 2019, 16:28 4,494.00 26 4,493.00 4,494.00 Buy £1,168.44 AT
Sep 20 2019, 16:28 4,493.00 22 4,493.00 4,494.00 Sell £988.46 AT
Sep 20 2019, 16:28 4,493.00 84 4,493.00 4,494.00 Sell £3,774.12 AT
Sep 20 2019, 16:28 4,493.00 75 4,493.00 4,494.00 Sell £3,369.75 AT
Sep 20 2019, 16:28 4,493.00 56 4,493.00 4,494.00 Sell £2,516.08 AT
Sep 20 2019, 16:28 4,494.00 85 4,494.00 4,495.00 Sell £3,819.90 AT
Sep 20 2019, 16:28 4,494.00 22 4,494.00 4,495.00 Sell £988.68 AT
Sep 20 2019, 16:27 4,494.00 22 4,494.00 4,495.00 Sell £988.68 AT
Sep 20 2019, 16:27 4,495.00 5 4,495.00 4,496.00 Sell £224.75 AT
Sep 20 2019, 16:27 4,495.00 16 4,494.00 4,495.00 Buy £719.20 AT
Sep 20 2019, 16:27 4,495.00 123 4,495.00 4,497.00 Sell £5,528.85 AT
Sep 20 2019, 16:27 4,495.00 52 4,494.00 4,495.00 Buy £2,337.40 AT
Sep 20 2019, 16:27 4,495.00 128 4,495.00 4,497.00 Sell £5,753.60 AT
Showing 1 to 50 of 12,442
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.