3,077.00p-21.00 (-0.68%)17 Apr 2024, 18:11
Whitbread PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 16:55:00 | 3,083.00p | 972,000 | £29,966,760.00 |
Apr 17, 2024 | 17:14:29 | 3,094.37p | 38 | £1,175.86 |
Apr 17, 2024 | 17:14:29 | 3,092.00p | 2 | £61.84 |
Apr 17, 2024 | 17:08:58 | 3,088.88p | 1 | £30.89 |
Apr 17, 2024 | 17:07:17 | 3,094.88p | 2 | £61.90 |
Apr 17, 2024 | 17:05:01 | 3,109.82p | 20,608 | £640,872.04 |
Apr 17, 2024 | 17:04:49 | 3,109.82p | 5,392 | £167,681.58 |
Apr 17, 2024 | 16:35:00 | 3,077.00p | 291,244 | £8,961,577.88 |
Apr 17, 2024 | 16:29:54 | 3,088.00p | 112 | £3,458.56 |
Apr 17, 2024 | 16:29:54 | 3,088.00p | 52 | £1,605.76 |
Apr 17, 2024 | 16:29:41 | 3,087.00p | 53 | £1,636.11 |
Apr 17, 2024 | 16:29:29 | 3,087.00p | 77 | £2,376.99 |
Apr 17, 2024 | 16:29:29 | 3,087.00p | 68 | £2,099.16 |
Apr 17, 2024 | 16:29:27 | 3,087.00p | 148 | £4,568.76 |
Apr 17, 2024 | 16:29:16 | 3,087.00p | 122 | £3,766.14 |
Apr 17, 2024 | 16:29:15 | 3,087.00p | 99 | £3,056.13 |
Apr 17, 2024 | 16:29:15 | 3,087.00p | 92 | £2,840.04 |
Apr 17, 2024 | 16:29:15 | 3,087.00p | 99 | £3,056.13 |
Apr 17, 2024 | 16:29:14 | 3,087.00p | 56 | £1,728.72 |
Apr 17, 2024 | 16:29:14 | 3,087.00p | 99 | £3,056.13 |
Apr 17, 2024 | 16:29:14 | 3,087.00p | 161 | £4,970.07 |
Apr 17, 2024 | 16:29:14 | 3,087.00p | 64 | £1,975.68 |
Apr 17, 2024 | 16:29:14 | 3,087.00p | 7 | £216.09 |
Apr 17, 2024 | 16:29:14 | 3,087.00p | 101 | £3,117.87 |
Apr 17, 2024 | 16:29:14 | 3,087.00p | 319 | £9,847.53 |
Apr 17, 2024 | 16:29:14 | 3,087.00p | 169 | £5,217.03 |
Apr 17, 2024 | 16:29:14 | 3,087.00p | 55 | £1,697.85 |
Apr 17, 2024 | 16:29:14 | 3,087.00p | 77 | £2,376.99 |
Apr 17, 2024 | 16:29:14 | 3,087.00p | 33 | £1,018.71 |
Apr 17, 2024 | 16:29:14 | 3,087.00p | 256 | £7,902.72 |
Apr 17, 2024 | 16:29:14 | 3,087.00p | 206 | £6,359.22 |
Apr 17, 2024 | 16:28:55 | 3,087.00p | 199 | £6,143.13 |
Apr 17, 2024 | 16:28:55 | 3,087.00p | 520 | £16,052.40 |
Apr 17, 2024 | 16:28:55 | 3,087.00p | 119 | £3,673.53 |
Apr 17, 2024 | 16:28:55 | 3,087.00p | 490 | £15,126.30 |
Apr 17, 2024 | 16:28:54 | 3,086.62p | 322 | £9,938.90 |
Apr 17, 2024 | 16:27:28 | 3,086.00p | 16 | £493.76 |
Apr 17, 2024 | 16:27:28 | 3,086.00p | 44 | £1,357.84 |
Apr 17, 2024 | 16:27:04 | 3,087.00p | 15 | £463.05 |
Apr 17, 2024 | 16:26:52 | 3,086.00p | 98 | £3,024.28 |
Apr 17, 2024 | 16:26:42 | 3,086.25p | 180 | £5,555.25 |
Apr 17, 2024 | 16:26:37 | 3,086.00p | 74 | £2,283.64 |
Apr 17, 2024 | 16:26:30 | 3,086.00p | 71 | £2,191.06 |
Apr 17, 2024 | 16:26:30 | 3,086.00p | 7 | £216.02 |
Apr 17, 2024 | 16:26:30 | 3,086.00p | 14 | £432.04 |
Apr 17, 2024 | 16:26:30 | 3,086.00p | 2 | £61.72 |
Apr 17, 2024 | 16:26:30 | 3,086.00p | 53 | £1,635.58 |
Apr 17, 2024 | 16:26:30 | 3,086.00p | 68 | £2,098.48 |
Apr 17, 2024 | 16:26:10 | 3,086.00p | 24 | £740.64 |
Apr 17, 2024 | 16:25:34 | 3,086.00p | 64 | £1,975.04 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.