Whitbread Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:37 4,840.45 13,484 4,840.00 4,845.00 Sell £652,686.28 O
Apr 18 2019, 16:35 4,842.00 117,499 4,842.00 4,845.00 Sell £5,689,301.58 UT
Apr 18 2019, 16:29 4,853.00 29 4,852.00 4,853.00 Buy £1,407.37 AT
Apr 18 2019, 16:29 4,853.00 28 4,851.00 4,853.00 Buy £1,358.84 AT
Apr 18 2019, 16:29 4,852.00 10 4,851.00 4,852.00 Buy £485.20 AT
Apr 18 2019, 16:29 4,852.00 7 4,850.00 4,852.00 Buy £339.64 AT
Apr 18 2019, 16:29 4,852.00 27 4,851.00 4,852.00 Buy £1,310.04 AT
Apr 18 2019, 16:29 4,849.00 25 4,848.00 4,849.00 Buy £1,212.25 AT
Apr 18 2019, 16:29 4,850.00 56 4,849.00 4,850.00 Buy £2,716.00 AT
Apr 18 2019, 16:29 4,849.00 116 4,848.00 4,849.00 Buy £5,624.84 AT
Apr 18 2019, 16:29 4,849.00 22 4,848.00 4,849.00 Buy £1,066.78 AT
Apr 18 2019, 16:29 4,847.00 2 4,847.00 4,849.00 Sell £96.94 AT
Apr 18 2019, 16:29 4,848.00 185 4,848.00 4,849.00 Sell £8,968.80 AT
Apr 18 2019, 16:29 4,848.00 150 4,848.00 4,849.00 Sell £7,272.00 AT
Apr 18 2019, 16:29 4,848.00 74 4,847.00 4,848.00 Buy £3,587.52 AT
Apr 18 2019, 16:29 4,848.00 86 4,846.00 4,848.00 Buy £4,169.28 AT
Apr 18 2019, 16:29 4,848.00 101 4,847.00 4,848.00 Buy £4,896.48 AT
Apr 18 2019, 16:29 4,847.00 75 4,846.00 4,847.00 Buy £3,635.25 AT
Apr 18 2019, 16:29 4,848.00 210 4,848.00 4,849.00 Sell £10,180.80 AT
Apr 18 2019, 16:29 4,848.00 144 4,847.00 4,848.00 Buy £6,981.12 AT
Apr 18 2019, 16:29 4,848.00 4 4,847.00 4,848.00 Buy £193.92 AT
Apr 18 2019, 16:29 4,848.00 132 4,846.00 4,848.00 Buy £6,399.36 AT
Apr 18 2019, 16:29 4,848.00 65 4,847.00 4,848.00 Buy £3,151.20 AT
Apr 18 2019, 16:29 4,848.00 49 4,847.00 4,848.00 Buy £2,375.52 AT
Apr 18 2019, 16:29 4,847.00 75 4,846.00 4,847.00 Buy £3,635.25 AT
Apr 18 2019, 16:29 4,847.00 150 4,847.00 4,848.00 Sell £7,270.50 AT
Apr 18 2019, 16:29 4,847.00 150 4,847.00 4,848.00 Sell £7,270.50 AT
Apr 18 2019, 16:29 4,848.00 11 4,847.00 4,848.00 Buy £533.28 AT
Apr 18 2019, 16:29 4,847.00 138 4,845.00 4,847.00 Buy £6,688.86 AT
Apr 18 2019, 16:29 4,847.00 62 4,845.00 4,847.00 Buy £3,005.14 AT
Apr 18 2019, 16:29 4,846.00 80 4,845.00 4,846.00 Buy £3,876.80 AT
Apr 18 2019, 16:29 4,847.00 11 4,846.00 4,847.00 Buy £533.17 AT
Apr 18 2019, 16:29 4,847.00 5 4,846.00 4,847.00 Buy £242.35 AT
Apr 18 2019, 16:29 4,847.00 57 4,846.00 4,847.00 Buy £2,762.79 AT
Apr 18 2019, 16:29 4,846.00 116 4,846.00 4,847.00 Sell £5,621.36 AT
Apr 18 2019, 16:29 4,847.00 128 4,846.00 4,847.00 Buy £6,204.16 AT
Apr 18 2019, 16:29 4,846.00 34 4,846.00 4,847.00 Sell £1,647.64 AT
Apr 18 2019, 16:29 4,846.00 80 4,845.00 4,846.00 Buy £3,876.80 AT
Apr 18 2019, 16:29 4,846.00 75 4,845.00 4,846.00 Buy £3,634.50 AT
Apr 18 2019, 16:29 4,846.00 75 4,845.00 4,846.00 Buy £3,634.50 AT
Apr 18 2019, 16:29 4,846.00 6 4,845.00 4,846.00 Buy £290.76 AT
Apr 18 2019, 16:29 4,846.00 150 4,846.00 4,847.00 Sell £7,269.00 AT
Apr 18 2019, 16:29 4,846.00 236 4,846.00 4,847.00 Sell £11,436.56 AT
Apr 18 2019, 16:29 4,846.00 75 4,845.00 4,846.00 Buy £3,634.50 AT
Apr 18 2019, 16:29 4,846.00 90 4,845.00 4,846.00 Buy £4,361.40 AT
Apr 18 2019, 16:29 4,846.00 135 4,846.00 4,847.00 Sell £6,542.10 AT
Apr 18 2019, 16:29 4,846.00 157 4,846.00 4,847.00 Sell £7,608.22 AT
Apr 18 2019, 16:29 4,846.00 3 4,846.00 4,847.00 Sell £145.38 AT
Apr 18 2019, 16:29 4,846.00 28 4,845.00 4,846.00 Buy £1,356.88 AT
Apr 18 2019, 16:29 4,847.00 25 4,847.00 4,848.00 Sell £1,211.75 AT
Showing 1 to 50 of 14,867
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.