1. Share Prices

  2. Whitbread PLC (WTB)

2,833.00p-10.00 (-0.35%)07 Nov 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Whitbread PLC Trades

DateTimePriceQuantityValue
Nov 7, 202519:00:362,833.00p8,908£252,363.64
Nov 7, 202515:23:482,850.00p0£0.00
Nov 7, 202517:13:302,833.00p2,846£80,627.18
Nov 7, 202517:13:252,833.00p1,207£34,194.31
Nov 7, 202514:42:522,834.00p0£0.00
Nov 7, 202516:48:402,833.00p96£2,719.68
Nov 7, 202516:47:042,833.40p13,389£379,364.06
Nov 7, 202516:35:092,833.00p186,400£5,280,712.00
Nov 7, 202516:29:592,832.00p86£2,435.52
Nov 7, 202516:29:592,831.00p3£84.93
Nov 7, 202516:29:592,831.00p110£3,114.10
Nov 7, 202516:29:592,831.00p178£5,039.18
Nov 7, 202516:29:592,831.00p72£2,038.32
Nov 7, 202516:29:592,831.00p39£1,104.09
Nov 7, 202516:28:352,830.00p0£0.00
Nov 7, 202516:28:352,830.00p274£7,754.20
Nov 7, 202516:28:272,830.00p488£13,810.40
Nov 7, 202516:28:272,830.00p56£1,584.80
Nov 7, 202516:28:272,830.00p100£2,830.00
Nov 7, 202516:28:272,830.00p100£2,830.00
Nov 7, 202516:28:272,830.00p107£3,028.10
Nov 7, 202516:28:272,830.00p71£2,009.30
Nov 7, 202516:28:272,830.00p274£7,754.20
Nov 7, 202516:28:272,830.00p14£396.20
Nov 7, 202516:28:272,830.00p19£537.70
Nov 7, 202516:28:272,830.00p26£735.80
Nov 7, 202516:28:132,830.00p100£2,830.00
Nov 7, 202516:28:132,830.00p274£7,754.20
Nov 7, 202516:28:132,830.00p27£764.10
Nov 7, 202516:28:132,830.00p22£622.60
Nov 7, 202516:28:132,830.00p12£339.60
Nov 7, 202516:28:132,830.00p9£254.70
Nov 7, 202516:28:132,830.00p98£2,773.40
Nov 7, 202516:28:132,830.00p8£226.40
Nov 7, 202516:27:502,830.00p72£2,037.60
Nov 7, 202516:27:302,830.00p52£1,471.60
Nov 7, 202516:27:232,830.00p19£537.70
Nov 7, 202516:27:102,830.00p96£2,716.80
Nov 7, 202516:27:102,830.00p4£113.20
Nov 7, 202516:27:102,830.00p34£962.20
Nov 7, 202516:27:102,830.00p16£452.80
Nov 7, 202516:27:102,830.00p22£622.60
Nov 7, 202516:26:402,831.00p5£141.55
Nov 7, 202516:26:402,830.00p157£4,443.10
Nov 7, 202516:26:392,830.00p124£3,509.20
Nov 7, 202516:26:392,831.00p200£5,662.00
Nov 7, 202516:26:392,831.00p266£7,530.46
Nov 7, 202516:26:392,831.00p366£10,361.46
Nov 7, 202516:26:392,831.00p320£9,059.20
Nov 7, 202516:26:392,831.00p11£311.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day. Today's data available from 8:15am.