Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Westmount Energy Historic Prices

Date Open High Low Close Volume
Sep 16, 2019 19.20 20.32 18.09 19.50 157,443
Sep 13, 2019 0.00 0.00 0.00 19.00 40,654
Sep 12, 2019 19.70 19.70 19.70 19.00 25,000
Sep 11, 2019 19.00 20.00 19.00 18.50 205,083
Sep 10, 2019 18.70 18.70 18.70 17.50 38,751
More Westmount Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Westmount Energy Charts >

Westmount Energy Information

Name Westmount Energy Epic WTE
ISIN GB00B0S5KR31 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 5,000 Prev Close 19.50
Shares in Issue (m) 107.64 Market Cap (£m) 20.45
PE Ratio 14.18 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.34 EPS Growth (%) 269.62
PEG 0.05 DPS Growth (%) n/a
ROCE 24.89 Net Gearing -22.42
Quick Ratio 13.14 Current Ratio 13.14

Westmount Energy Director Deals

Date Director Type Volume / Price Trade Value
03 May 2017 Gerald Walsh Buy 1,550,000 @ 5.00p £77,500.00
03 May 2017 Thomas O'Gorman Buy 1,550,000 @ 5.00p £77,500.00
03 May 2017 Dermot Corcoran Buy 1,550,000 @ 5.00p £77,500.00
28 Dec 2012 Peter Richardson Exercise 100,000 @ 20.00p £20,000.00
More Westmount Energy Director Deals >

Westmount Energy News