1. Share Prices

  2. Westmount Energy Limited (WTE)

1.50p+0.00 (+0.00%)17 Apr 2024, 10:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Westmount Energy Limited Trades

DateTimePriceQuantityValue
Apr 17, 202410:30:031.40p50,000£700.00
Apr 15, 202416:19:501.50p250,000£3,750.00
Apr 15, 202412:27:211.52p20,000£304.00
Apr 15, 202412:20:271.41p15,000£211.50
Apr 15, 202412:16:341.53p71,469£1,089.90
Apr 15, 202408:19:261.40p50,000£700.00
Apr 12, 202416:17:421.48p185,000£2,728.75
Apr 12, 202411:19:131.40p50,000£700.00
Apr 12, 202410:32:221.42p50,000£710.00
Apr 12, 202410:32:011.42p50,000£710.00
Apr 12, 202408:42:051.40p50,000£700.00
Apr 12, 202408:25:591.42p15,000£213.00
Apr 11, 202411:00:161.45p25,000£362.50
Apr 11, 202409:00:151.45p25,000£362.50
Apr 8, 202409:14:331.59p313£4.99
Apr 5, 202413:37:291.50p14,750£221.25
Apr 4, 202415:50:071.53p200,000£3,068.00
Mar 27, 202409:15:101.40p2,500£35.00
Mar 27, 202409:01:071.40p86,269£1,209.49
Mar 26, 202416:05:581.41p50,000£703.00
Mar 26, 202408:32:101.54p76,006£1,170.49
Mar 22, 202415:24:241.57p326,621£5,118.15
Mar 20, 202416:30:381.60p200,000£3,200.00
Mar 20, 202412:26:051.40p500,227£7,003.18
Mar 20, 202408:02:241.45p6,117£88.63
Mar 19, 202415:02:501.45p2,400£34.77
Mar 19, 202410:57:191.44p13,335£191.89
Mar 19, 202409:38:121.44p2,811£40.45
Mar 19, 202409:23:481.44p4,842£69.68
Mar 19, 202408:04:381.50p500,227£7,503.41
Mar 19, 202408:48:491.44p13,500£193.73
Mar 19, 202408:43:421.50p13,335£200.03
Mar 13, 202415:10:211.50p42,500£637.50
Mar 13, 202411:16:441.50p50,000£750.00
Mar 13, 202410:22:331.50p150,000£2,250.00
Mar 13, 202410:14:591.50p100,000£1,500.00
Mar 13, 202410:14:541.50p50,000£750.00
Mar 12, 202412:38:571.50p250,000£3,750.00
Mar 4, 202409:45:341.51p20,250£305.57
Mar 4, 202408:00:131.70p2,500£42.50
Mar 1, 202415:03:531.51p847£12.78
Mar 1, 202409:04:241.74p287£4.99
Feb 29, 202414:24:161.74p5£0.09
Feb 28, 202411:35:201.51p1,123£16.95
Feb 22, 202411:10:201.52p33,531£507.99
Feb 22, 202410:44:541.57p45,525£714.74
Feb 16, 202415:44:461.57p54£0.85
Feb 16, 202415:44:441.57p54£0.85
Feb 16, 202414:31:211.57p3,500£54.95
Feb 16, 202410:03:051.55p84,384£1,307.95

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.7130.08
AJ Bell PLC311.255.51
Wizz Air Holdings PLC2,080.004.68
Dr. Martens PLC70.104.63
Spire Healthcare Group PLC248.504.19
International Consolidated Airlines Group S.A.167.154.01