1. Share Prices

  2. Westmount Energy Limited (WTE)

3.10p+0.05 (+1.64%)05 Dec 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Westmount Energy Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:28:243.20p1,000£31.98
Dec 5, 202516:24:513.00p4,800£144.00
Dec 5, 202515:56:033.01p20,354£612.66
Dec 5, 202515:38:143.20p2,000£63.96
Dec 5, 202513:19:133.02p81,967£2,477.04
Dec 5, 202512:19:093.14p79,617£2,499.97
Dec 5, 202509:28:313.14p4,500£141.30
Dec 5, 202508:19:393.17p314,935£9,991.00
Dec 5, 202509:09:313.14p286£8.98
Dec 5, 202508:37:293.14p1,376£43.21
Dec 5, 202508:35:383.00p10,000£300.00
Dec 5, 202508:06:113.00p17,000£510.00
Dec 5, 202508:01:413.06p20,034£613.04
Dec 5, 202508:01:393.06p851£26.04
Dec 5, 202508:00:202.80p490,000£13,720.00
Dec 4, 202516:27:583.08p500,000£15,375.00
Dec 4, 202516:28:073.01p8,909£267.72
Dec 4, 202515:59:042.94p100,000£2,935.00
Dec 4, 202514:16:063.10p4,950£153.45
Dec 4, 202514:15:343.10p4,950£153.45
Dec 4, 202514:14:133.10p4,950£153.45
Dec 4, 202514:14:133.10p4,950£153.45
Dec 4, 202514:12:183.10p4,950£153.45
Dec 4, 202513:35:173.10p4,950£153.45
Dec 4, 202513:33:563.10p4,950£153.45
Dec 4, 202513:32:413.10p4,950£153.45
Dec 4, 202513:32:413.10p4,950£153.45
Dec 4, 202513:30:473.10p4,950£153.45
Dec 4, 202513:29:263.10p4,950£153.45
Dec 4, 202512:09:552.72p56,589£1,536.39
Dec 4, 202511:32:223.08p25£0.77
Dec 4, 202511:13:403.08p9£0.28
Dec 4, 202511:00:032.95p2,542£74.99
Dec 4, 202510:30:482.80p35,375£990.50
Dec 4, 202509:55:572.70p57,269£1,546.26
Dec 4, 202509:19:392.80p35£0.98
Dec 4, 202509:01:242.80p3,573£100.04
Dec 4, 202508:41:152.80p8,792£246.00
Dec 4, 202508:22:512.69p100,000£2,685.00
Dec 4, 202508:07:202.80p17,727£496.00
Dec 4, 202508:03:062.67p24,157£644.99
Dec 4, 202508:02:142.80p142,321£3,984.99
Dec 3, 202516:06:422.70p16,142£435.83
Dec 3, 202516:03:422.68p37,383£1,000.00
Dec 3, 202515:28:532.67p37,453£1,000.00
Dec 3, 202515:27:472.70p74,074£2,000.00
Dec 3, 202514:42:082.60p105,000£2,730.00
Dec 3, 202514:41:352.60p105,000£2,730.00
Dec 3, 202514:40:522.55p100,000£2,550.00
Dec 3, 202514:17:252.68p5,000£133.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.