SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD TECHNOLOGY UCITS ETF (WTEC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD TECHNOLOGY UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 35.64 35.64 35.58 35.57 101,116
Jan 16, 2017 0.00 0.00 0.00 35.63 0
Jan 13, 2017 35.52 35.52 35.52 35.69 1,064
Jan 12, 2017 0.00 0.00 0.00 35.33 0
Jan 11, 2017 0.00 0.00 0.00 35.47 0
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD TECHNOLOGY UCITS ETF Historic Prices >