SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD TECHNOLOGY UCITS ETF (WTEC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD TECHNOLOGY UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 33.86 33.86 33.86 33.50 65,189
Nov 30, 2016 34.51 34.51 34.51 34.23 530
Nov 29, 2016 34.37 34.37 34.37 34.47 2,204
Nov 28, 2016 0.00 0.00 0.00 34.47 0
Nov 25, 2016 0.00 0.00 0.00 34.39 0
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD TECHNOLOGY UCITS ETF Historic Prices >