SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD TECHNOLOGY UCITS ETF (WTEC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD TECHNOLOGY UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 42.24 42.27 42.27 42.34 2,470
Aug 17, 2017 42.98 42.98 42.98 42.66 277
Aug 16, 2017 43.00 43.00 42.85 42.95 1,500
Aug 15, 2017 42.86 42.91 42.88 42.82 527
Aug 14, 2017 42.52 42.75 42.52 42.63 2,154
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD TECHNOLOGY UCITS ETF Historic Prices >