SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD TECHNOLOGY UCITS ETF (WTEC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD TECHNOLOGY UCITS ETF Historic Prices

Date Open High Low Close Volume
May 22, 2017 40.75 40.77 40.55 40.95 1,048
May 19, 2017 0.00 0.00 0.00 40.74 0
May 18, 2017 40.08 40.30 40.08 40.40 523
May 17, 2017 41.08 41.08 41.08 40.64 27,275
May 16, 2017 41.17 41.17 41.17 41.14 76
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD TECHNOLOGY UCITS ETF Historic Prices >