WISDOMTREE ISSUER PLC WISDOMTREE UK EQUITY INCOME UCITS ETF (WUKD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WISDOMTREE UK EQUITY INCOME UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 550.50 550.50 545.83 548.50 19,556
Jan 19, 2017 552.75 554.98 551.77 551.38 210
Jan 18, 2017 555.25 555.25 553.73 555.25 60
Jan 17, 2017 560.50 562.21 560.50 558.38 210
Jan 16, 2017 562.00 563.50 561.00 562.25 13,418
More WISDOMTREE ISSUER PLC WISDOMTREE UK EQUITY INCOME UCITS ETF Historic Prices >