WISDOMTREE ISSUER PLC WISDOMTREE UK EQUITY INCOME UCITS ETF (WUKD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WISDOMTREE UK EQUITY INCOME UCITS ETF Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 553.25 553.25 553.25 552.50 536
Sep 15, 2017 549.25 549.25 549.25 550.38 1,540
Sep 14, 2017 556.25 556.25 556.25 554.75 2,366
Sep 13, 2017 558.50 559.00 558.50 558.88 766
Sep 12, 2017 0.00 0.00 0.00 561.00 0
More WISDOMTREE ISSUER PLC WISDOMTREE UK EQUITY INCOME UCITS ETF Historic Prices >