WISDOMTREE ISSUER PLC WISDOMTREE UK EQUITY INCOME UCITS ETF (WUKD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WISDOMTREE UK EQUITY INCOME UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 556.50 557.25 555.75 558.00 6,118
Feb 23, 2017 563.00 563.50 561.25 559.13 8,688
Feb 22, 2017 560.75 560.75 560.50 560.13 29,344
Feb 21, 2017 562.25 562.25 560.02 561.63 29,232
Feb 20, 2017 562.25 562.73 560.27 562.38 5,892
More WISDOMTREE ISSUER PLC WISDOMTREE UK EQUITY INCOME UCITS ETF Historic Prices >