WISDOMTREE ISSUER PLC WISDOMTREE UK EQUITY INCOME UCITS ETF (WUKD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WISDOMTREE UK EQUITY INCOME UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 0.00 0.00 0.00 540.00 0
Dec 2, 2016 537.25 537.25 532.77 538.75 2,064
Dec 1, 2016 537.75 539.50 537.75 538.50 549
Nov 30, 2016 541.50 541.50 541.50 539.25 7,550
Nov 29, 2016 539.50 541.73 539.50 541.13 1,446
More WISDOMTREE ISSUER PLC WISDOMTREE UK EQUITY INCOME UCITS ETF Historic Prices >