WISDOMTREE ISSUER PLC WISDOMTREE UK EQUITY INCOME UCITS ETF (WUKD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WISDOMTREE UK EQUITY INCOME UCITS ETF Historic Prices

Date Open High Low Close Volume
May 24, 2017 592.50 592.50 592.00 591.13 4,526
May 23, 2017 591.50 591.50 589.25 590.38 6,903
May 22, 2017 587.50 591.00 585.75 589.63 6,339
May 19, 2017 586.00 586.00 585.75 586.38 14
May 18, 2017 0.00 0.00 0.00 583.63 0
More WISDOMTREE ISSUER PLC WISDOMTREE UK EQUITY INCOME UCITS ETF Historic Prices >