SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD UTILITIES UCITS ETF (WUTI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD UTILITIES UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 31.94 31.94 31.94 32.05 13,232
Feb 15, 2018 0.00 0.00 0.00 31.53 0
Feb 14, 2018 31.43 31.43 31.43 31.42 1,500
Feb 13, 2018 0.00 0.00 0.00 31.19 0
Feb 12, 2018 0.00 0.00 0.00 31.16 0
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD UTILITIES UCITS ETF Historic Prices >