Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 108.55 | 1.03 | -0.18 | -2.67 | 24.52 | 64.63 |
| Automobiles & Parts | 11.56 | 0.93 | 0.79 | -5.02 | -21.38 | -27.28 |
| Banks | 13.10 | 0.33 | 2.20 | 4.72 | 8.45 | 13.93 |
| Beverages | -164.38 | -0.73 | 2.41 | -1.70 | 0.08 | -22.30 |
| Chemicals | -50.05 | -0.53 | 1.08 | -3.00 | -1.46 | -20.94 |
| Construction & Materials | 33.04 | 0.34 | 0.50 | 0.34 | 5.38 | 21.23 |
| Electricity | 14.66 | 0.15 | 0.77 | 2.88 | -9.20 | -10.72 |
| Electronic & Electrical Equip. | 7.88 | 0.08 | -2.02 | -4.65 | -3.45 | -2.51 |
| Equity Investment Instruments | 73.99 | 0.64 | -0.19 | -0.52 | 1.15 | 5.36 |
| Food & Drug Retailers | 2.64 | 0.07 | 2.58 | -2.24 | -5.36 | -15.40 |
| Food Producers | 433.88 | 5.58 | 9.42 | 9.86 | 12.08 | 20.94 |
| Gas Water & Multiutilities index | 36.37 | 0.61 | 3.04 | -0.65 | -1.79 | -6.10 |
| General Financial | 20.15 | 0.14 | -1.48 | -4.97 | -2.31 | 10.69 |
| General Industrials | -46.14 | -0.67 | -0.66 | 0.25 | 1.26 | 6.75 |
| General Retailers | -5.26 | -0.13 | 2.48 | -1.68 | 3.82 | 7.32 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 10.54 | 0.08 | -0.77 | -5.13 | -4.58 | 8.67 |
| Index - Leisure Goods | 306.43 | 1.27 | -2.36 | -4.86 | 1.79 | 1.77 |
| Industrial Engineering | 113.37 | 0.82 | -2.28 | -6.44 | -2.64 | -8.00 |
| Industrial Metals | -135.62 | -2.00 | -2.96 | 7.41 | -2.43 | -2.37 |
| Industrial Transportation | 42.97 | 1.06 | 0.03 | 1.62 | 3.32 | 18.74 |
| Life Insurance | 48.51 | 0.83 | 2.36 | -3.91 | -5.45 | -16.46 |
| Media | 80.03 | 0.67 | 0.64 | -1.72 | 7.48 | 15.16 |
| Mining | -332.98 | -3.16 | -3.00 | 16.84 | 3.00 | -12.65 |
| Mobile Telecommunications | 0.71 | 0.04 | 3.40 | 2.12 | -3.35 | -24.07 |
| Nonlife Insurance | 8.70 | 0.24 | 1.01 | -3.12 | 9.97 | 15.74 |
| Oil & Gas Producers | -30.57 | -0.32 | -0.16 | 8.18 | 11.95 | 10.42 |
| Personal Goods | 128.08 | 0.80 | -2.70 | -1.97 | -25.20 | -55.29 |
| Pharmaceuticals & Biotech. | 18.04 | 0.08 | 1.47 | 3.73 | 7.45 | -3.20 |
| Real Estate & Investment Servic | 9.74 | 0.45 | -0.39 | -5.82 | -6.10 | -6.99 |
| Real Estate Investment Trusts | 6.09 | 0.27 | 0.83 | -2.45 | -6.45 | -1.06 |
| Software & Computer Services | 24.55 | 1.04 | -1.52 | -5.61 | -1.49 | 24.14 |
| Support Services | 33.79 | 0.32 | -1.41 | -3.85 | 0.47 | 1.39 |
| Tobacco | 99.85 | 0.37 | 4.06 | 1.05 | 2.78 | -16.11 |
| Travel & Leisure | 107.88 | 1.42 | 1.69 | -4.82 | 2.29 | 1.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,752.00 | 9.82 |
| Ocado Group PLC | 379.66 | 5.93 |
| Jd Sports Fashion PLC | 122.15 | 3.12 |
| Flutter Entertainment PLC | 15,120.91 | 2.62 |
| Marks And Spencer Group PLC | 262.00 | 2.10 |
| Intercontinental Hotels Group PLC | 8,022.00 | 1.83 |
| Tesco PLC | 296.20 | 1.75 |
| Natwest Group PLC | 285.20 | 1.97 |
| Auto Trader Group PLC | 691.20 | 1.68 |
| St. James's Place PLC | 437.80 | 1.48 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,150.00 | -0.46 |
| Antofagasta PLC | 2,126.00 | -3.41 |
| Fresnillo PLC | 573.00 | -2.38 |
| Smith (Ds) PLC | 347.80 | -1.97 |
| Mondi PLC | 1,500.50 | -1.70 |
| Glencore PLC | 467.00 | -1.66 |
| Rio Tinto PLC | 5,312.00 | -1.37 |
| Smurfit Kappa Group PLC | 3,514.00 | -1.01 |
| Croda International PLC | 4,901.00 | -1.45 |
| Bt Group PLC | 107.05 | -1.02 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
