355.00p-12.50 (-3.40%)28 Mar 2024, 17:13
Wynnstay Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:13:08 | 352.00p | 16,197 | £57,013.44 |
Mar 28, 2024 | 16:25:04 | 357.00p | 6,500 | £23,205.00 |
Mar 28, 2024 | 16:25:04 | 355.00p | 850 | £3,017.50 |
Mar 28, 2024 | 16:03:14 | 352.00p | 1,193 | £4,199.36 |
Mar 28, 2024 | 15:32:23 | 357.00p | 278 | £992.46 |
Mar 28, 2024 | 14:15:14 | 352.00p | 682 | £2,400.64 |
Mar 28, 2024 | 13:40:36 | 354.00p | 1,715 | £6,071.10 |
Mar 28, 2024 | 13:32:01 | 354.00p | 2,429 | £8,598.66 |
Mar 28, 2024 | 13:28:09 | 351.00p | 850 | £2,983.50 |
Mar 28, 2024 | 11:57:16 | 353.75p | 1,400 | £4,952.50 |
Mar 28, 2024 | 11:44:10 | 365.00p | 5 | £18.25 |
Mar 28, 2024 | 11:42:04 | 355.00p | 394 | £1,398.70 |
Mar 28, 2024 | 11:41:41 | 355.00p | 2,200 | £7,810.00 |
Mar 28, 2024 | 10:59:14 | 355.00p | 2,020 | £7,171.00 |
Mar 28, 2024 | 10:58:00 | 354.75p | 2,500 | £8,868.75 |
Mar 28, 2024 | 10:47:40 | 358.60p | 1,950 | £6,992.70 |
Mar 28, 2024 | 09:35:46 | 354.10p | 497 | £1,759.88 |
Mar 28, 2024 | 09:30:48 | 359.00p | 695 | £2,495.05 |
Mar 28, 2024 | 09:11:53 | 351.50p | 2,100 | £7,381.50 |
Mar 28, 2024 | 09:11:40 | 350.00p | 2,100 | £7,350.00 |
Mar 28, 2024 | 08:49:05 | 359.00p | 140 | £502.60 |
Mar 28, 2024 | 08:45:19 | 358.99p | 500 | £1,794.95 |
Mar 28, 2024 | 08:43:08 | 353.75p | 1,300 | £4,598.75 |
Mar 28, 2024 | 08:34:07 | 359.00p | 116 | £416.44 |
Mar 28, 2024 | 08:19:01 | 359.75p | 375 | £1,349.06 |
Mar 28, 2024 | 08:19:01 | 359.75p | 277 | £996.51 |
Mar 28, 2024 | 08:19:00 | 359.75p | 500 | £1,798.75 |
Mar 28, 2024 | 08:19:00 | 359.75p | 800 | £2,878.00 |
Mar 28, 2024 | 08:18:37 | 353.55p | 1,000 | £3,535.50 |
Mar 28, 2024 | 08:08:48 | 353.55p | 1,111 | £3,927.94 |
Mar 27, 2024 | 16:05:07 | 367.00p | 2,097 | £7,695.99 |
Mar 27, 2024 | 15:54:30 | 368.00p | 2,600 | £9,568.00 |
Mar 27, 2024 | 15:54:22 | 367.00p | 2,600 | £9,542.00 |
Mar 27, 2024 | 15:22:42 | 369.10p | 200 | £738.20 |
Mar 27, 2024 | 15:08:44 | 360.00p | 687 | £2,473.20 |
Mar 27, 2024 | 15:08:40 | 355.00p | 687 | £2,438.85 |
Mar 27, 2024 | 15:01:22 | 375.00p | 250 | £937.50 |
Mar 27, 2024 | 14:47:55 | 369.10p | 691 | £2,550.48 |
Mar 27, 2024 | 14:28:57 | 365.00p | 4,000 | £14,600.00 |
Mar 27, 2024 | 14:05:03 | 369.10p | 1,352 | £4,990.23 |
Mar 27, 2024 | 12:54:02 | 359.00p | 705 | £2,530.95 |
Mar 27, 2024 | 12:53:56 | 355.00p | 705 | £2,502.75 |
Mar 27, 2024 | 12:29:11 | 369.00p | 1,325 | £4,889.25 |
Mar 27, 2024 | 12:29:11 | 365.81p | 1,000 | £3,658.05 |
Mar 27, 2024 | 12:25:38 | 365.76p | 901 | £3,295.45 |
Mar 27, 2024 | 12:03:57 | 369.22p | 541 | £1,997.48 |
Mar 27, 2024 | 10:38:08 | 365.50p | 1,620 | £5,921.10 |
Mar 27, 2024 | 10:02:22 | 369.22p | 349 | £1,288.58 |
Mar 27, 2024 | 09:45:05 | 365.00p | 5,000 | £18,250.00 |
Mar 27, 2024 | 09:32:53 | 365.20p | 2,000 | £7,304.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.