LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G LNG DTD ALL COMMOD EX-AGRI&LIVESTCK Historic Prices

 
     
Date Open High Low Close Volume
Jun 25, 2019 0.00 0.00 0.00 10.97 0
Jun 24, 2019 0.00 0.00 0.00 10.97 0
Jun 21, 2019 0.00 0.00 0.00 10.93 0
Jun 20, 2019 0.00 0.00 0.00 10.88 0
Jun 19, 2019 0.00 0.00 0.00 10.71 0
Jun 18, 2019 0.00 0.00 0.00 10.75 0
Jun 17, 2019 0.00 0.00 0.00 10.63 0
Jun 14, 2019 0.00 0.00 0.00 10.68 0
Jun 13, 2019 0.00 0.00 0.00 10.65 0
Jun 12, 2019 0.00 0.00 0.00 10.71 0
Jun 11, 2019 0.00 0.00 0.00 10.71 0
Jun 10, 2019 0.00 0.00 0.00 10.68 0
Jun 7, 2019 0.00 0.00 0.00 10.66 0
Jun 6, 2019 0.00 0.00 0.00 10.55 0
Jun 5, 2019 0.00 0.00 0.00 10.56 0
Jun 4, 2019 0.00 0.00 0.00 10.71 0
Jun 3, 2019 0.00 0.00 0.00 10.67 0
May 31, 2019 0.00 0.00 0.00 10.83 0
May 30, 2019 0.00 0.00 0.00 10.99 0
May 29, 2019 0.00 0.00 0.00 11.05 0
May 28, 2019 0.00 0.00 0.00 11.12 0
May 27, 2019 0.00 0.00 0.00 11.06 0
May 24, 2019 0.00 0.00 0.00 11.06 0
May 23, 2019 0.00 0.00 0.00 11.02 0
May 22, 2019 0.00 0.00 0.00 11.21 0
May 21, 2019 0.00 0.00 0.00 11.35 0
May 20, 2019 0.00 0.00 0.00 11.41 0
May 17, 2019 0.00 0.00 0.00 11.42 0
May 16, 2019 0.00 0.00 0.00 11.51 0
May 15, 2019 0.00 0.00 0.00 11.43 0
May 14, 2019 0.00 0.00 0.00 11.36 0
May 13, 2019 0.00 0.00 0.00 11.31 0
May 10, 2019 0.00 0.00 0.00 11.34 0
May 9, 2019 0.00 0.00 0.00 11.25 0
May 8, 2019 0.00 0.00 0.00 11.36 0
May 7, 2019 0.00 0.00 0.00 11.31 0
May 6, 2019 0.00 0.00 0.00 11.43 0
May 3, 2019 0.00 0.00 0.00 11.43 0
May 2, 2019 0.00 0.00 0.00 11.33 0
May 1, 2019 0.00 0.00 0.00 11.49 0
Apr 30, 2019 0.00 0.00 0.00 11.57 0
Apr 29, 2019 0.00 0.00 0.00 11.53 0
Apr 26, 2019 0.00 0.00 0.00 11.53 0
Apr 25, 2019 0.00 0.00 0.00 11.65 0
Apr 24, 2019 0.00 0.00 0.00 11.64 0
Apr 23, 2019 0.00 0.00 0.00 11.62 0
Apr 22, 2019 0.00 0.00 0.00 11.61 0
Apr 19, 2019 0.00 0.00 0.00 11.61 0
Apr 18, 2019 0.00 0.00 0.00 11.61 0
Apr 17, 2019 0.00 0.00 0.00 11.66 0
Showing 1 to 50 of 262