Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G LNG DTD ALL COMMOD EX-AGRI&LIVESTCK Historic Prices

 
     
Date Open High Low Close Volume
Oct 18, 2019 0.00 0.00 0.00 11.21 0
Oct 17, 2019 0.00 0.00 0.00 11.14 0
Oct 16, 2019 0.00 0.00 0.00 11.16 0
Oct 15, 2019 0.00 0.00 0.00 11.18 0
Oct 14, 2019 0.00 0.00 0.00 11.18 0
Oct 11, 2019 0.00 0.00 0.00 11.13 0
Oct 10, 2019 0.00 0.00 0.00 11.14 0
Oct 9, 2019 0.00 0.00 0.00 11.08 0
Oct 8, 2019 0.00 0.00 0.00 11.08 0
Oct 7, 2019 0.00 0.00 0.00 11.16 0
Oct 4, 2019 0.00 0.00 0.00 11.07 0
Oct 3, 2019 0.00 0.00 0.00 11.01 0
Oct 2, 2019 0.00 0.00 0.00 11.01 0
Oct 1, 2019 0.00 0.00 0.00 11.07 0
Sep 30, 2019 0.00 0.00 0.00 11.19 0
Sep 27, 2019 0.00 0.00 0.00 11.27 0
Sep 26, 2019 0.00 0.00 0.00 11.27 0
Sep 25, 2019 0.00 0.00 0.00 11.50 0
Sep 24, 2019 0.00 0.00 0.00 11.50 0
Sep 23, 2019 11.52 0.00 0.00 11.54 0
Sep 20, 2019 11.52 11.52 11.49 11.52 14,326
Sep 19, 2019 0.00 0.00 0.00 11.50 0
Sep 18, 2019 0.00 0.00 0.00 11.52 0
Sep 17, 2019 0.00 0.00 0.00 11.73 0
Sep 16, 2019 0.00 0.00 0.00 11.73 0
Sep 13, 2019 0.00 0.00 0.00 11.37 0
Sep 12, 2019 0.00 0.00 0.00 11.37 0
Sep 11, 2019 0.00 0.00 0.00 11.51 0
Sep 10, 2019 0.00 0.00 0.00 11.57 0
Sep 9, 2019 0.00 0.00 0.00 11.50 0
Sep 6, 2019 0.00 0.00 0.00 11.40 0
Sep 5, 2019 0.00 0.00 0.00 11.44 0
Sep 4, 2019 0.00 0.00 0.00 11.37 0
Sep 3, 2019 0.00 0.00 0.00 11.08 0
Sep 2, 2019 0.00 0.00 0.00 11.09 0
Aug 30, 2019 0.00 0.00 0.00 11.11 0
Aug 29, 2019 0.00 0.00 0.00 11.20 0
Aug 28, 2019 0.00 0.00 0.00 11.15 0
Aug 27, 2019 0.00 0.00 0.00 10.98 0
Aug 26, 2019 0.00 0.00 0.00 10.91 0
Aug 22, 2019 0.00 0.00 0.00 10.96 0
Aug 21, 2019 0.00 0.00 0.00 11.05 0
Aug 20, 2019 0.00 0.00 0.00 10.98 0
Aug 19, 2019 0.00 0.00 0.00 10.98 0
Aug 16, 2019 0.00 0.00 0.00 10.97 0
Aug 15, 2019 0.00 0.00 0.00 11.02 0
Aug 14, 2019 0.00 0.00 0.00 10.97 0
Aug 13, 2019 0.00 0.00 0.00 10.92 0
Aug 12, 2019 0.00 0.00 0.00 10.92 0
Aug 9, 2019 0.00 0.00 0.00 10.92 0
Showing 1 to 50 of 260