LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G LNG DTD ALL COMMOD EX-AGRI&LIVESTCK Historic Prices

 
     
Date Open High Low Close Volume
Feb 21, 2019 0.00 0.00 0.00 11.53 0
Feb 20, 2019 0.00 0.00 0.00 11.55 0
Feb 19, 2019 0.00 0.00 0.00 11.41 0
Feb 18, 2019 0.00 0.00 0.00 11.38 0
Feb 15, 2019 0.00 0.00 0.00 11.29 0
Feb 14, 2019 0.00 0.00 0.00 11.13 0
Feb 13, 2019 0.00 0.00 0.00 11.15 0
Feb 12, 2019 0.00 0.00 0.00 11.11 0
Feb 11, 2019 0.00 0.00 0.00 11.06 0
Feb 8, 2019 0.00 0.00 0.00 11.09 0
Feb 7, 2019 0.00 0.00 0.00 11.11 0
Feb 6, 2019 0.00 0.00 0.00 11.21 0
Feb 5, 2019 0.00 0.00 0.00 11.21 0
Feb 4, 2019 0.00 0.00 0.00 11.21 0
Feb 1, 2019 0.00 0.00 0.00 11.20 0
Jan 31, 2019 0.00 0.00 0.00 11.26 0
Jan 30, 2019 0.00 0.00 0.00 11.20 0
Jan 29, 2019 0.00 0.00 0.00 11.10 0
Jan 28, 2019 0.00 0.00 0.00 10.97 0
Jan 25, 2019 0.00 0.00 0.00 11.22 0
Jan 24, 2019 0.00 0.00 0.00 10.96 0
Jan 23, 2019 0.00 0.00 0.00 10.98 0
Jan 22, 2019 0.00 0.00 0.00 10.94 0
Jan 21, 2019 0.00 0.00 0.00 11.02 0
Jan 18, 2019 0.00 0.00 0.00 10.98 0
Jan 17, 2019 0.00 0.00 0.00 10.85 0
Jan 16, 2019 0.00 0.00 0.00 10.88 0
Jan 15, 2019 0.00 0.00 0.00 10.86 0
Jan 14, 2019 0.00 0.00 0.00 10.89 0
Jan 11, 2019 0.00 0.00 0.00 10.87 0
Jan 10, 2019 0.00 0.00 0.00 10.82 0
Jan 9, 2019 0.00 0.00 0.00 10.84 0
Jan 8, 2019 0.00 0.00 0.00 10.71 0
Jan 7, 2019 10.68 10.68 10.66 10.65 120
Jan 4, 2019 0.00 0.00 0.00 10.63 0
Jan 3, 2019 0.00 0.00 0.00 10.30 0
Jan 2, 2019 0.00 0.00 0.00 10.49 0
Jan 1, 2019 0.00 0.00 0.00 10.52 0
Dec 31, 2018 0.00 0.00 0.00 10.52 0
Dec 28, 2018 0.00 0.00 0.00 10.44 0
Dec 27, 2018 0.00 0.00 0.00 10.47 0
Dec 26, 2018 0.00 0.00 0.00 10.47 0
Dec 25, 2018 0.00 0.00 0.00 10.47 0
Dec 24, 2018 0.00 0.00 0.00 10.47 0
Dec 21, 2018 0.00 0.00 0.00 10.52 0
Dec 20, 2018 0.00 0.00 0.00 10.55 0
Dec 19, 2018 0.00 0.00 0.00 10.64 0
Dec 18, 2018 0.00 0.00 0.00 10.79 0
Dec 17, 2018 0.00 0.00 0.00 10.79 0
Dec 14, 2018 0.00 0.00 0.00 10.93 0
Showing 1 to 50 of 261