db X-trackers MSCI AC Asia ex-Japan High Dividend Yield Index (XAHG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

db X-trackers MSCI AC Asia ex-Japan High Dividend Yield Index Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 127.60 127.89 127.60 127.00 5,470
Jan 19, 2017 0.00 0.00 0.00 127.20 0
Jan 18, 2017 128.10 128.19 128.10 127.70 92
Jan 17, 2017 129.40 129.40 128.72 127.35 8,372
Jan 16, 2017 0.00 0.00 0.00 130.05 0
More db X-trackers MSCI AC Asia ex-Japan High Dividend Yield Index Historic Prices >