db X-trackers MSCI AC Asia ex-Japan High Dividend Yield Index (XAHG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

db X-trackers MSCI AC Asia ex-Japan High Dividend Yield Index Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 131.60 131.60 131.60 131.75 4,200
Apr 27, 2017 0.00 0.00 0.00 131.85 0
Apr 26, 2017 0.00 0.00 0.00 133.50 0
Apr 25, 2017 133.80 133.90 133.80 133.25 3,602
Apr 24, 2017 132.70 132.70 132.10 132.50 148
More db X-trackers MSCI AC Asia ex-Japan High Dividend Yield Index Historic Prices >