106.00p+3.50 (+3.41%)28 Mar 2024, 16:57
Xaar PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:57:21 | 104.74p | 205 | £214.71 |
Mar 28, 2024 | 16:35:16 | 106.00p | 15,322 | £16,241.32 |
Mar 28, 2024 | 15:02:54 | 104.00p | 50,000 | £52,000.00 |
Mar 28, 2024 | 15:47:58 | 104.98p | 1,373 | £1,441.38 |
Mar 28, 2024 | 15:40:23 | 103.50p | 50 | £51.75 |
Mar 28, 2024 | 15:02:29 | 103.50p | 1 | £1.03 |
Mar 28, 2024 | 14:00:34 | 104.72p | 360 | £376.99 |
Mar 28, 2024 | 12:50:18 | 104.24p | 10,000 | £10,423.65 |
Mar 28, 2024 | 12:50:00 | 104.24p | 10,000 | £10,424.00 |
Mar 28, 2024 | 10:05:49 | 105.50p | 10 | £10.55 |
Mar 28, 2024 | 09:14:00 | 101.50p | 2,650 | £2,689.75 |
Mar 28, 2024 | 09:13:55 | 100.50p | 2,650 | £2,663.25 |
Mar 28, 2024 | 09:02:51 | 104.20p | 10 | £10.42 |
Mar 28, 2024 | 08:38:10 | 105.50p | 19 | £20.05 |
Mar 27, 2024 | 16:47:57 | 101.97p | 515 | £525.15 |
Mar 27, 2024 | 16:35:14 | 102.50p | 12,010 | £12,310.25 |
Mar 27, 2024 | 15:21:11 | 102.26p | 3,350 | £3,425.71 |
Mar 27, 2024 | 15:06:16 | 105.50p | 4 | £4.22 |
Mar 27, 2024 | 13:16:54 | 104.33p | 1,425 | £1,486.64 |
Mar 27, 2024 | 13:08:14 | 102.13p | 2,700 | £2,757.51 |
Mar 27, 2024 | 12:51:05 | 101.81p | 854 | £869.46 |
Mar 27, 2024 | 11:24:04 | 105.50p | 132 | £139.26 |
Mar 27, 2024 | 09:38:07 | 104.20p | 500 | £521.00 |
Mar 27, 2024 | 08:08:48 | 105.50p | 9 | £9.49 |
Mar 27, 2024 | 08:08:48 | 100.50p | 2 | £2.01 |
Mar 27, 2024 | 08:08:48 | 105.50p | 1 | £1.06 |
Mar 27, 2024 | 08:08:48 | 105.50p | 9 | £9.49 |
Mar 27, 2024 | 08:08:48 | 100.50p | 1 | £1.00 |
Mar 27, 2024 | 08:00:16 | 101.50p | 161 | £163.42 |
Mar 26, 2024 | 17:07:18 | 102.50p | 10,000 | £10,250.00 |
Mar 26, 2024 | 16:35:16 | 102.50p | 3,331 | £3,414.28 |
Mar 26, 2024 | 16:29:57 | 102.50p | 94 | £96.35 |
Mar 26, 2024 | 16:28:53 | 102.50p | 121 | £124.03 |
Mar 26, 2024 | 16:19:38 | 101.00p | 136 | £137.36 |
Mar 26, 2024 | 16:19:34 | 101.00p | 15 | £15.15 |
Mar 26, 2024 | 16:19:09 | 101.00p | 2,700 | £2,727.00 |
Mar 26, 2024 | 16:17:20 | 102.50p | 110 | £112.75 |
Mar 26, 2024 | 16:15:36 | 101.69p | 3,614 | £3,674.99 |
Mar 26, 2024 | 16:04:53 | 103.50p | 105 | £108.68 |
Mar 26, 2024 | 16:01:05 | 101.95p | 5,127 | £5,226.98 |
Mar 26, 2024 | 15:52:47 | 103.50p | 103 | £106.61 |
Mar 26, 2024 | 15:39:47 | 103.50p | 101 | £104.54 |
Mar 26, 2024 | 15:28:31 | 103.50p | 102 | £105.57 |
Mar 26, 2024 | 15:17:11 | 103.50p | 104 | £107.64 |
Mar 26, 2024 | 15:04:21 | 103.50p | 102 | £105.57 |
Mar 26, 2024 | 14:51:59 | 103.50p | 99 | £102.47 |
Mar 26, 2024 | 14:40:47 | 103.50p | 99 | £102.47 |
Mar 26, 2024 | 14:28:03 | 103.50p | 95 | £98.33 |
Mar 26, 2024 | 14:16:09 | 103.50p | 95 | £98.33 |
Mar 26, 2024 | 14:09:01 | 101.33p | 3,400 | £3,445.34 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.