Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Xaar Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 17 2020, 16:24 45.50 25,000 44.50 46.00 Buy £11,375.0000 O
Feb 17 2020, 16:10 45.50 6,500 44.50 46.00 Buy £2,957.5 O
Feb 17 2020, 15:26 45.60 950 45.60 45.90 Sell £433.2 AT
Feb 17 2020, 15:18 44.70 40 44.70 45.90 Sell £17.88 AT
Feb 17 2020, 15:18 44.60 341 44.60 45.90 Sell £152.086 AT
Feb 17 2020, 15:18 44.50 11,055 44.50 45.90 Sell £4,919.475 AT
Feb 17 2020, 13:58 45.649 10,872 44.70 46.00 Buy £4,962.95928 O
Feb 17 2020, 13:48 45.67 16,318 44.70 46.00 Buy £7,452.4306 O
Feb 17 2020, 13:48 45.67 4,331 44.70 46.00 Buy £1,977.9677 O
Feb 17 2020, 13:45 45.67 1,721 44.70 46.00 Buy £785.9807 O
Feb 17 2020, 13:42 45.80 30 44.60 45.80 Buy £13.74 AT
Feb 17 2020, 13:42 45.80 370 44.60 45.80 Buy £169.46 AT
Feb 17 2020, 13:37 45.80 10 44.60 45.80 Buy £4.58 AT
Feb 17 2020, 13:34 45.68 535 44.60 45.80 Buy £244.388 O
Feb 17 2020, 13:25 44.63 20,000 44.60 45.80 Sell £8,926.000 O
Feb 17 2020, 13:17 45.47 1,000 44.60 45.80 Buy £454.7 O
Feb 17 2020, 13:07 45.47 4,354 44.60 45.80 Buy £1,979.7638 O
Feb 17 2020, 13:06 45.40 250,000 44.60 45.80 Buy £113,500.00000 O
Feb 17 2020, 13:04 45.47 43,744 44.60 45.80 Buy £19,890.3968 O
Feb 17 2020, 13:02 45.48 5,443 44.60 45.80 Buy £2,475.4764 O
Feb 17 2020, 12:39 44.60 3,146 44.60 45.80 Sell £1,403.116 AT
Feb 17 2020, 12:39 44.60 40 44.60 45.80 Sell £17.84 AT
Feb 17 2020, 12:39 45.20 40 45.20 46.10 Sell £18.08 AT
Feb 17 2020, 12:25 45.575 15,000 45.60 46.10 Sell £6,836.25 O
Feb 17 2020, 12:24 45.60 27,441 45.60 46.10 Sell £12,513.096 O
Feb 17 2020, 12:20 45.60 5,000 45.60 46.10 Sell £2,280.000 O
Feb 17 2020, 12:11 45.60 11,436 45.60 46.10 Sell £5,214.816 O
Feb 17 2020, 11:56 45.54 11,000 45.40 46.00 Sell £5,009.4 O
Feb 17 2020, 11:52 45.549 1,629 45.40 46.00 Sell £741.99321 O
Feb 17 2020, 11:44 45.55 3,293 45.40 46.00 Sell £1,499.9615 O
Feb 17 2020, 11:41 45.55 8,781 45.40 46.00 Sell £3,999.7455 O
Feb 17 2020, 11:39 45.4121 2,731 45.40 46.00 Sell £1,240.204451 O
Feb 17 2020, 11:35 45.61 2,800 45.40 46.00 Sell £1,277.08 O
Feb 17 2020, 11:21 45.64 13,000 45.40 46.00 Sell £5,933.2 O
Feb 17 2020, 11:09 45.4121 5,000 45.40 46.00 Sell £2,270.605 O
Feb 17 2020, 10:52 45.6535 330 45.40 46.00 Sell £150.65655 O
Feb 17 2020, 10:40 45.67 2,167 45.40 46.00 Sell £989.6689 O
Feb 17 2020, 10:38 45.50 25,000 45.10 46.00 Sell £11,375.0000 O
Feb 17 2020, 10:21 45.51 5,441 45.10 46.00 Sell £2,476.1991 O
Feb 17 2020, 10:02 45.00 1,400 44.60 45.30 Buy £630.00 O
Feb 17 2020, 09:58 44.50 2,268 44.50 45.40 Sell £1,009.26 AT
Feb 17 2020, 09:58 44.50 2,000 44.50 45.40 Sell £890.00 AT
Feb 17 2020, 09:53 45.00 1,632 45.00 45.30 Sell £734.4 AT
Feb 17 2020, 09:52 45.50 1,678 45.50 46.00 Sell £763.49 AT
Feb 17 2020, 09:52 45.50 3,322 45.50 46.00 Sell £1,511.51 AT
Feb 17 2020, 09:51 45.60 4,669 45.60 46.10 Sell £2,129.064 AT
Feb 17 2020, 09:46 45.80 2,000 45.80 46.10 Sell £916.00 AT
Feb 17 2020, 09:41 45.80 40 45.00 45.80 Buy £18.32 AT
Feb 17 2020, 09:41 45.80 1,960 45.80 46.10 Sell £897.68 AT
Feb 17 2020, 09:41 45.00 233 45.00 45.80 Sell £104.85 AT
Showing 1 to 50 of 450
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.