Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Xaar Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2019, 12:59 49.02 601 49.00 50.40 Sell £294.64 O
Oct 23 2019, 11:57 49.49 217 49.00 50.40 Sell £107.39 O
Oct 23 2019, 11:00 49.02 3,008 49.00 50.40 Sell £1,474.66 O
Oct 22 2019, 16:35 49.30 2 49.30 49.90 Sell £0.99 UT
Oct 22 2019, 16:29 49.30 114 49.20 49.30 Buy £56.20 AT
Oct 22 2019, 16:29 49.30 3 49.20 49.30 Buy £1.48 AT
Oct 22 2019, 14:56 49.20 2,159 49.20 50.40 Sell £1,062.23 AT
Oct 22 2019, 14:53 49.80 240 49.00 49.80 Buy £119.52 AT
Oct 22 2019, 14:53 49.80 33 49.00 49.80 Buy £16.43 AT
Oct 22 2019, 14:46 49.80 7 49.00 49.80 Buy £3.49 AT
Oct 22 2019, 14:28 49.00 3,110 49.00 49.80 Sell £1,523.90 AT
Oct 22 2019, 14:28 49.00 174 49.00 49.80 Sell £85.26 AT
Oct 22 2019, 14:07 49.40 0 49.40 50.20 Sell £0 O
Oct 22 2019, 13:59 49.40 159 49.40 50.20 Sell £78.55 AT
Oct 22 2019, 13:58 50.00 1,341 50.00 50.60 Sell £670.50 AT
Oct 22 2019, 13:58 50.00 4,970 50.00 50.60 Sell £2,485.00 AT
Oct 22 2019, 10:44 50.46 10,000 50.00 50.60 Buy £5,046.38 O
Oct 22 2019, 10:03 50.00 689 50.00 50.80 Sell £344.50 AT
Oct 22 2019, 10:02 51.00 300,000 50.00 51.60 Buy £153,000.00 O
Oct 22 2019, 10:02 51.00 340,858 50.00 51.60 Buy £173,837.58 O
Oct 22 2019, 08:01 51.80 500 49.40 51.80 Buy £259.00 AT
Oct 21 2019, 16:35 50.40 1,262 50.40 51.00 Sell £636.05 UT
Oct 21 2019, 16:24 51.40 7 50.40 51.40 Buy £3.60 AT
Oct 21 2019, 15:58 50.65 750 50.40 51.40 Sell £379.88 O
Oct 21 2019, 15:07 50.61 6,000 50.40 51.40 Sell £3,036.75 O
Oct 21 2019, 12:20 50.75 4,882 50.40 51.80 Sell £2,477.62 O
Oct 21 2019, 08:01 51.80 7 50.00 51.80 Buy £3.63 AT
Oct 18 2019, 16:24 51.00 5,000 50.80 51.80 Sell £2,550.00 O
Oct 18 2019, 15:13 51.00 3,000 50.80 51.80 Sell £1,530.00 O
Oct 18 2019, 15:02 51.05 1,100 50.80 51.80 Sell £561.55 O
Oct 18 2019, 11:48 51.05 951 50.80 51.80 Sell £485.49 O
Oct 18 2019, 10:16 51.07 430 50.80 51.80 Sell £219.60 O
Oct 18 2019, 10:13 50.80 153 50.00 50.80 Buy £77.72 AT
Oct 18 2019, 10:12 50.36 70 50.00 50.80 Sell £35.25 O
Oct 18 2019, 09:15 50.00 20,000 50.00 50.80 Sell £10,000.00 O
Oct 18 2019, 08:40 50.00 44 50.00 50.80 Sell £22.00 AT
Oct 18 2019, 08:39 50.80 909 50.80 51.80 Sell £461.77 AT
Oct 18 2019, 08:39 50.80 5,000 50.80 51.80 Sell £2,540.00 AT
Oct 18 2019, 08:39 50.80 5,000 50.80 51.80 Sell £2,540.00 O
Oct 17 2019, 16:35 49.00 6,028 49.00 50.40 Sell £2,953.72 UT
Oct 17 2019, 16:29 49.00 348 49.00 52.00 Sell £170.52 AT
Oct 17 2019, 16:29 49.00 573 49.00 52.80 Sell £280.77 AT
Oct 17 2019, 16:29 49.00 5,000 49.00 52.80 Sell £2,450.00 AT
Oct 17 2019, 16:29 49.00 2,500 49.00 52.80 Sell £1,225.00 AT
Oct 17 2019, 16:29 49.40 7,500 49.40 52.80 Sell £3,705.00 AT
Oct 17 2019, 16:29 50.00 7,046 50.00 52.80 Sell £3,523.00 AT
Oct 17 2019, 16:21 50.00 454 50.00 52.80 Sell £227.00 AT
Oct 17 2019, 16:21 50.40 40 50.40 52.40 Sell £20.16 AT
Oct 17 2019, 16:21 50.60 711 50.60 52.80 Sell £359.77 AT
Oct 17 2019, 16:21 50.80 40 50.80 52.80 Sell £20.32 AT
Showing 1 to 50 of 97
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.