106.00p+3.50 (+3.41%)28 Mar 2024, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Xaar PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:57:21104.74p205£214.71
Mar 28, 202416:35:16106.00p15,322£16,241.32
Mar 28, 202415:02:54104.00p50,000£52,000.00
Mar 28, 202415:47:58104.98p1,373£1,441.38
Mar 28, 202415:40:23103.50p50£51.75
Mar 28, 202415:02:29103.50p1£1.03
Mar 28, 202414:00:34104.72p360£376.99
Mar 28, 202412:50:18104.24p10,000£10,423.65
Mar 28, 202412:50:00104.24p10,000£10,424.00
Mar 28, 202410:05:49105.50p10£10.55
Mar 28, 202409:14:00101.50p2,650£2,689.75
Mar 28, 202409:13:55100.50p2,650£2,663.25
Mar 28, 202409:02:51104.20p10£10.42
Mar 28, 202408:38:10105.50p19£20.05
Mar 27, 202416:47:57101.97p515£525.15
Mar 27, 202416:35:14102.50p12,010£12,310.25
Mar 27, 202415:21:11102.26p3,350£3,425.71
Mar 27, 202415:06:16105.50p4£4.22
Mar 27, 202413:16:54104.33p1,425£1,486.64
Mar 27, 202413:08:14102.13p2,700£2,757.51
Mar 27, 202412:51:05101.81p854£869.46
Mar 27, 202411:24:04105.50p132£139.26
Mar 27, 202409:38:07104.20p500£521.00
Mar 27, 202408:08:48105.50p9£9.49
Mar 27, 202408:08:48100.50p2£2.01
Mar 27, 202408:08:48105.50p1£1.06
Mar 27, 202408:08:48105.50p9£9.49
Mar 27, 202408:08:48100.50p1£1.00
Mar 27, 202408:00:16101.50p161£163.42
Mar 26, 202417:07:18102.50p10,000£10,250.00
Mar 26, 202416:35:16102.50p3,331£3,414.28
Mar 26, 202416:29:57102.50p94£96.35
Mar 26, 202416:28:53102.50p121£124.03
Mar 26, 202416:19:38101.00p136£137.36
Mar 26, 202416:19:34101.00p15£15.15
Mar 26, 202416:19:09101.00p2,700£2,727.00
Mar 26, 202416:17:20102.50p110£112.75
Mar 26, 202416:15:36101.69p3,614£3,674.99
Mar 26, 202416:04:53103.50p105£108.68
Mar 26, 202416:01:05101.95p5,127£5,226.98
Mar 26, 202415:52:47103.50p103£106.61
Mar 26, 202415:39:47103.50p101£104.54
Mar 26, 202415:28:31103.50p102£105.57
Mar 26, 202415:17:11103.50p104£107.64
Mar 26, 202415:04:21103.50p102£105.57
Mar 26, 202414:51:59103.50p99£102.47
Mar 26, 202414:40:47103.50p99£102.47
Mar 26, 202414:28:03103.50p95£98.33
Mar 26, 202414:16:09103.50p95£98.33
Mar 26, 202414:09:01101.33p3,400£3,445.34