Xaar Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 20 2019, 16:35 97.00 2,932 97.00 102.00 Sell £2,844.04 UT
May 20 2019, 16:29 97.00 2,295 97.00 97.60 Sell £2,226.15 AT
May 20 2019, 14:37 97.00 49,910 97.00 98.40 Sell £48,412.70 O
May 20 2019, 14:37 97.00 565 97.00 98.40 Sell £548.05 AT
May 20 2019, 14:36 97.00 225,000 97.00 98.40 Sell £218,250.00 O
May 20 2019, 12:02 97.00 3,196 98.00 104.00 Sell £3,100.12 UT
May 20 2019, 11:54 98.30 5,000 98.00 101.00 Sell £4,915.00 O
May 20 2019, 11:01 98.30 460 98.00 101.00 Sell £452.18 O
May 20 2019, 10:09 98.00 3,525 98.00 101.00 Sell £3,454.50 AT
May 20 2019, 08:34 98.55 2,007 98.00 103.50 Sell £1,977.90 O
May 20 2019, 08:00 98.00 2,754 98.00 104.00 Sell £2,698.92 UT
May 17 2019, 16:35 100.00 884 100.00 106.00 Sell £884.00 UT
May 17 2019, 16:29 100.00 521 100.00 102.00 Sell £521.00 AT
May 17 2019, 16:29 100.00 2,372 100.00 102.00 Sell £2,372.00 AT
May 17 2019, 16:29 100.00 1,105 100.00 102.00 Sell £1,105.00 AT
May 17 2019, 16:23 101.80 2,114 100.00 102.00 Buy £2,152.05 O
May 17 2019, 16:08 100.00 25,000 100.00 102.00 Sell £25,000.00 O
May 17 2019, 16:03 100.50 500 100.50 102.00 Sell £502.50 AT
May 17 2019, 16:03 100.50 2,000 100.50 102.00 Sell £2,010.00 AT
May 17 2019, 15:06 100.00 514 100.00 102.00 Sell £514.00 AT
May 17 2019, 12:06 100.50 1,552 100.50 102.50 Sell £1,559.76 AT
May 17 2019, 12:05 100.50 2,891 100.50 102.50 Sell £2,905.46 AT
May 17 2019, 12:05 100.00 1,620 100.00 102.50 Sell £1,620.00 AT
May 17 2019, 12:04 100.50 2,891 100.50 102.50 Sell £2,905.46 AT
May 17 2019, 12:04 100.50 40 100.50 104.00 Sell £40.20 AT
May 17 2019, 12:04 100.50 2,612 100.50 104.00 Sell £2,625.06 AT
May 17 2019, 12:04 101.00 2,891 101.00 104.00 Sell £2,919.91 AT
May 17 2019, 12:02 100.00 5,872 100.00 98.00 Buy £5,872.00 UT
May 17 2019, 11:56 100.70 439 100.50 102.50 Sell £442.07 O
May 17 2019, 11:35 99.30 5,000 99.00 102.00 Sell £4,965.00 O
May 17 2019, 10:35 98.40 108 98.40 101.50 Sell £106.27 AT
May 17 2019, 10:35 98.40 305 98.40 101.50 Sell £300.12 AT
May 17 2019, 10:35 98.40 2,754 98.40 101.50 Sell £2,709.94 AT
May 17 2019, 08:30 98.97 3,600 98.20 105.50 Sell £3,563.02 O
May 17 2019, 08:17 98.93 1,000 98.20 105.50 Sell £989.30 O
May 17 2019, 08:00 98.40 3,059 98.40 105.00 Sell £3,010.06 UT
May 17 2019, 08:00 98.20 349 98.20 104.50 Sell £342.72 AT
May 16 2019, 16:35 98.40 4 98.40 102.00 Sell £3.94 UT
May 16 2019, 16:29 98.00 83 98.00 102.00 Sell £81.34 AT
May 16 2019, 16:29 98.80 254 98.80 101.50 Sell £250.95 AT
May 16 2019, 16:28 100.00 418 100.00 101.50 Sell £418.00 AT
May 16 2019, 16:23 100.17 1,784 100.00 101.50 Sell £1,786.94 O
May 16 2019, 16:10 100.00 847 100.00 101.50 Sell £847.00 AT
May 16 2019, 16:05 101.00 30 101.00 101.50 Sell £30.30 AT
May 16 2019, 15:58 102.00 1,013 102.00 104.00 Sell £1,033.26 AT
May 16 2019, 15:21 102.00 532 102.00 104.50 Sell £542.64 AT
May 16 2019, 15:21 102.00 3,455 102.00 104.50 Sell £3,524.10 AT
May 16 2019, 15:19 104.00 698 102.00 104.00 Buy £725.92 AT
May 16 2019, 15:18 102.50 2,258 102.50 104.00 Sell £2,314.45 AT
May 16 2019, 15:18 103.00 413 103.00 104.00 Sell £425.39 AT
Showing 1 to 50 of 138
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.