1. Share Prices

  2. Xaar PLC (XAR)

114.71p+2.71 (+2.42%)24 Apr 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xaar PLC Trades

DateTimePriceQuantityValue
Apr 24, 202408:00:20114.71p7£8.03
Apr 23, 202416:35:18112.00p1£1.12
Apr 23, 202415:22:49114.27p12£13.71
Apr 23, 202415:07:27114.27p5,000£5,713.33
Apr 23, 202413:15:21112.50p4£4.50
Apr 23, 202412:36:34114.25p2,500£2,856.25
Apr 23, 202411:44:26116.50p1£1.17
Apr 23, 202409:21:26114.10p1,000£1,141.00
Apr 22, 202416:42:46115.00p1,965£2,259.75
Apr 22, 202416:39:16114.22p310£354.08
Apr 22, 202416:35:08115.00p250£287.50
Apr 22, 202414:43:59115.62p2,000£2,312.40
Apr 22, 202414:28:32113.06p45£50.88
Apr 22, 202411:34:23114.03p14,518£16,555.31
Apr 22, 202408:58:09115.70p5£5.79
Apr 19, 202416:36:02114.50p34,935£40,000.57
Apr 19, 202417:00:38113.47p186£211.06
Apr 19, 202416:35:01114.50p1£1.15
Apr 19, 202415:34:51112.50p4£4.50
Apr 19, 202414:16:25113.84p25,000£28,461.00
Apr 19, 202411:16:22112.50p173£194.63
Apr 19, 202410:39:33113.84p3,286£3,740.91
Apr 19, 202410:28:07113.84p4,000£4,553.76
Apr 19, 202409:00:23113.84p650£739.99
Apr 18, 202416:35:27113.00p2,456£2,775.28
Apr 18, 202409:15:47114.50p2,125£2,433.13
Apr 18, 202409:13:51115.11p2,500£2,877.75
Apr 17, 202416:36:53115.89p1,183£1,370.99
Apr 17, 202416:35:13115.00p2,128£2,447.20
Apr 17, 202416:35:09115.00p4,808£5,529.20
Apr 17, 202416:26:09116.74p5,350£6,245.33
Apr 17, 202415:44:27118.05p2,102£2,481.41
Apr 17, 202415:22:02116.33p100£116.33
Apr 17, 202415:10:10116.74p1,200£1,400.82
Apr 17, 202415:00:32115.50p89£102.80
Apr 17, 202414:59:49118.50p167£197.90
Apr 17, 202414:59:05118.50p3,805£4,508.93
Apr 17, 202414:59:05118.50p6,875£8,146.88
Apr 17, 202414:55:09117.00p2,000£2,340.00
Apr 17, 202414:55:09116.50p63£73.40
Apr 17, 202414:27:22116.50p77£89.71
Apr 17, 202413:29:26115.50p3,373£3,895.82
Apr 17, 202412:18:17116.20p2,500£2,905.00
Apr 17, 202411:23:00116.10p256£297.22
Apr 17, 202411:17:43115.32p4,722£5,445.62
Apr 17, 202411:16:45116.18p10,040£11,664.27
Apr 17, 202411:09:26114.50p6,266£7,174.57
Apr 17, 202408:34:00112.97p3,550£4,010.34
Apr 17, 202408:03:38115.60p6£6.94
Apr 16, 202416:35:02113.50p4,999£5,673.87

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC99.505.18
Reckitt Benckiser Group PLC4,418.003.95
Rio Tinto PLC5,481.003.08
Darktrace PLC505.003.06
Abrdn PLC142.802.84
Oxford Instruments PLC2,175.002.35