Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Xaar Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 3 2020, 11:56 25.00 93 24.90 25.00 Buy £23.25 AT
Apr 3 2020, 11:48 24.91 99 24.90 25.40 Sell £24.6609 O
Apr 3 2020, 11:43 24.8827 9,802 24.90 25.40 Sell £2,439.002254 O
Apr 3 2020, 11:40 24.80 75,000 24.90 25.40 Sell £18,600.0000 O
Apr 3 2020, 11:38 25.00 104 24.60 25.00 Buy £26.0 AT
Apr 3 2020, 11:21 24.6541 5,000 24.60 25.50 Sell £1,232.705 O
Apr 3 2020, 11:11 24.6541 6,219 24.60 25.50 Sell £1,533.238479 O
Apr 3 2020, 11:01 25.40 40 24.50 25.40 Buy £10.16 AT
Apr 3 2020, 11:01 25.40 960 24.50 25.40 Buy £243.84 AT
Apr 3 2020, 10:58 25.10 529 24.20 25.10 Buy £132.779 AT
Apr 3 2020, 10:37 25.40 15 24.20 25.40 Buy £3.81 AT
Apr 3 2020, 10:20 25.30 77 25.30 25.40 Sell £19.481 AT
Apr 3 2020, 10:11 24.10 7 24.10 25.40 Sell £1.687 AT
Apr 3 2020, 10:05 24.295 4,438 24.10 25.40 Sell £1,078.2121 O
Apr 3 2020, 10:00 24.20 1,928 24.20 25.40 Sell £466.576 AT
Apr 3 2020, 10:00 24.20 40 24.20 25.40 Sell £9.68 AT
Apr 3 2020, 09:36 25.30 40 24.20 25.30 Buy £10.12 AT
Apr 3 2020, 09:36 24.80 40 24.20 24.80 Buy £9.92 AT
Apr 3 2020, 09:36 25.50 4,969 24.20 25.50 Buy £1,267.095 AT
Apr 3 2020, 09:30 24.765 50,000 24.10 24.90 Buy £12,382.5 O
Apr 3 2020, 09:17 24.7399 756 24.10 24.90 Buy £187.033644 O
Apr 3 2020, 09:07 24.0965 10,000 24.10 24.90 Sell £2,409.65 O
Apr 3 2020, 08:41 24.70 10 24.70 24.90 Sell £2.47 AT
Apr 3 2020, 08:35 24.80 3,988 24.10 24.90 Buy £989.024 O
Apr 3 2020, 08:30 24.80 1,100 24.10 24.90 Buy £272.8 O
Apr 3 2020, 08:12 24.308 1,677 24.10 24.90 Sell £407.64516 O
Apr 3 2020, 08:08 24.308 2,212 24.10 24.90 Sell £537.69296 O
Apr 3 2020, 08:00 24.00 3,500 24.00 24.30 Sell £840.00 UT
Apr 2 2020, 17:08 23.00 5,000 23.00 36.70 Sell £1,150.000 O
Apr 2 2020, 16:36 23.00 18,646 23.00 23.70 Sell £4,288.58 PT
Apr 2 2020, 16:35 23.00 20,297 23.00 23.70 Sell £4,668.31 UT
Apr 2 2020, 16:29 24.00 5,000 24.00 24.50 Sell £1,200.000 AT
Apr 2 2020, 16:21 24.40 40 24.00 24.40 Buy £9.76 AT
Apr 2 2020, 16:21 24.50 1,960 24.00 24.50 Buy £480.2 AT
Apr 2 2020, 16:15 23.50 23,646 24.00 24.40 Sell £5,556.81 O
Apr 2 2020, 16:08 24.50 2,675 24.50 24.90 Sell £655.375 AT
Apr 2 2020, 16:08 24.50 1,282 24.50 25.00 Sell £314.09 AT
Apr 2 2020, 16:01 24.70 40 24.70 25.00 Sell £9.88 AT
Apr 2 2020, 15:51 24.715 6,100 24.70 25.00 Sell £1,507.615 O
Apr 2 2020, 15:43 24.995 1,951 24.70 25.00 Buy £487.65245 O
Apr 2 2020, 15:41 25.00 7 24.70 25.00 Buy £1.75 AT
Apr 2 2020, 15:33 24.7181 500 24.70 25.00 Sell £123.5905 O
Apr 2 2020, 15:24 25.00 4,000 24.50 25.00 Buy £1,000.000 AT
Apr 2 2020, 15:16 24.51 4,706 24.50 25.00 Sell £1,153.4406 O
Apr 2 2020, 15:11 24.80 40 24.50 24.80 Buy £9.92 AT
Apr 2 2020, 15:10 24.51 21,909 24.50 24.80 Sell £5,369.8959 O
Apr 2 2020, 15:08 24.51 42,000 24.50 24.80 Sell £10,294.2 O
Apr 2 2020, 15:07 24.50 5,000 24.50 25.00 Sell £1,225.000 AT
Apr 2 2020, 15:07 24.50 4,500 24.50 25.00 Sell £1,102.5 AT
Apr 2 2020, 15:07 24.53 13,173 24.50 25.00 Sell £3,231.3369 O
Showing 101 to 150 of 682
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.