Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Xaar Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 1 2020, 08:41 57.60 10 53.80 57.60 Buy £5.76 AT
Jul 1 2020, 08:31 57.80 42 53.80 57.80 Buy £24.276 AT
Jul 1 2020, 08:20 57.80 500 53.80 57.80 Buy £289.00 AT
Jul 1 2020, 08:19 57.80 873 53.80 57.80 Buy £504.594 AT
Jul 1 2020, 08:02 56.00 68 55.20 57.80 Sell £38.08 O
Jul 1 2020, 08:00 57.80 18 55.00 57.80 Buy £10.404 AT
Jun 30 2020, 16:35 57.00 19 55.00 57.00 Buy £10.83 UT
Jun 30 2020, 16:29 56.20 27 55.20 56.20 Buy £15.174 AT
Jun 30 2020, 16:27 56.20 10 55.20 56.20 Buy £5.62 AT
Jun 30 2020, 16:21 56.20 10 55.20 56.20 Buy £5.62 AT
Jun 30 2020, 15:47 55.20 97 55.20 56.20 Sell £53.544 AT
Jun 30 2020, 15:33 55.50 71,697 55.00 57.00 Sell £39,791.835 O
Jun 30 2020, 15:30 55.20 0 55.00 56.20 Sell £0.00 O
Jun 30 2020, 15:30 55.20 2,800 55.20 56.20 Sell £1,545.6 AT
Jun 30 2020, 15:30 55.20 325 55.20 56.20 Sell £179.4 AT
Jun 30 2020, 15:30 55.00 875 55.00 56.20 Sell £481.25 AT
Jun 30 2020, 15:22 55.60 4 55.00 55.60 Buy £2.224 AT
Jun 30 2020, 14:39 55.00 2,800 55.00 55.60 Sell £1,540.00 AT
Jun 30 2020, 14:39 55.00 2,200 55.00 55.60 Sell £1,210.00 AT
Jun 30 2020, 14:12 55.03 3,000 55.00 55.60 Sell £1,650.9 O
Jun 30 2020, 13:23 55.50 0 55.00 55.60 Buy £0.00 O
Jun 30 2020, 13:23 55.50 1,344 55.00 55.60 Buy £745.92 O
Jun 30 2020, 13:23 55.50 0 55.00 55.60 Buy £0.00 O
Jun 30 2020, 12:35 55.00 12 55.00 55.60 Sell £6.6 AT
Jun 30 2020, 12:23 55.60 7 55.00 55.60 Buy £3.892 AT
Jun 30 2020, 12:23 55.60 270 55.00 55.60 Buy £150.12 AT
Jun 30 2020, 12:03 55.60 19 55.00 55.60 Buy £10.564 AT
Jun 30 2020, 11:34 55.00 8,000 55.00 55.60 Sell £4,400.00 O
Jun 30 2020, 11:16 55.00 350 55.00 55.60 Sell £192.5 AT
Jun 30 2020, 11:11 55.00 8 55.00 55.60 Sell £4.4 AT
Jun 30 2020, 11:01 56.22 1,500 55.40 56.80 Buy £843.3 O
Jun 30 2020, 10:46 55.40 45 55.40 56.80 Sell £24.93 AT
Jun 30 2020, 10:13 56.22 1,754 55.20 57.00 Buy £986.0988 O
Jun 30 2020, 09:37 56.80 3 55.60 56.80 Buy £1.704 AT
Jun 30 2020, 09:37 55.60 9,000 55.60 56.80 Sell £5,004.00 O
Jun 30 2020, 08:01 56.00 100 55.00 56.00 Buy £56.00 AT
Jun 30 2020, 08:00 57.40 750 55.00 57.40 Buy £430.5 AT
Jun 30 2020, 08:00 57.40 527 57.40 58.00 Sell £302.498 AT
Jun 30 2020, 08:00 57.00 136 55.20 57.00 Buy £77.52 AT
Jun 30 2020, 08:00 57.00 175 57.00 57.40 Sell £99.75 AT
Jun 30 2020, 08:00 57.00 88 57.00 57.40 Sell £50.16 AT
Jun 30 2020, 08:00 57.00 2,832 57.00 57.40 Sell £1,614.24 AT
Jun 30 2020, 08:00 57.00 526 57.00 57.40 Sell £299.82 AT
Jun 30 2020, 08:00 57.00 748 57.00 57.40 Sell £426.36 AT
Jun 30 2020, 08:00 57.00 146 57.00 57.40 Sell £83.22 AT
Jun 30 2020, 08:00 57.00 129 57.00 57.40 Sell £73.53 AT
Jun 30 2020, 08:00 57.00 176 57.00 57.40 Sell £100.32 AT
Jun 30 2020, 08:00 56.20 67 56.20 57.00 Sell £37.654 AT
Jun 30 2020, 08:00 55.00 10 55.00 56.20 Sell £5.5 AT
Jun 30 2020, 08:00 56.20 7,700 55.00 56.20 Buy £4,327.4 AT
Showing 101 to 150 of 183
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.