114.50p+1.50 (+1.33%)19 Apr 2024, 17:36
Xaar PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 19, 2024 | 16:36:02 | 114.50p | 34,935 | £40,000.57 |
Apr 19, 2024 | 17:00:38 | 113.47p | 186 | £211.06 |
Apr 19, 2024 | 16:35:01 | 114.50p | 1 | £1.15 |
Apr 19, 2024 | 15:34:51 | 112.50p | 4 | £4.50 |
Apr 19, 2024 | 14:16:25 | 113.84p | 25,000 | £28,461.00 |
Apr 19, 2024 | 11:16:22 | 112.50p | 173 | £194.63 |
Apr 19, 2024 | 10:39:33 | 113.84p | 3,286 | £3,740.91 |
Apr 19, 2024 | 10:28:07 | 113.84p | 4,000 | £4,553.76 |
Apr 19, 2024 | 09:00:23 | 113.84p | 650 | £739.99 |
Apr 18, 2024 | 16:35:27 | 113.00p | 2,456 | £2,775.28 |
Apr 18, 2024 | 09:15:47 | 114.50p | 2,125 | £2,433.13 |
Apr 18, 2024 | 09:13:51 | 115.11p | 2,500 | £2,877.75 |
Apr 17, 2024 | 16:36:53 | 115.89p | 1,183 | £1,370.99 |
Apr 17, 2024 | 16:35:13 | 115.00p | 2,128 | £2,447.20 |
Apr 17, 2024 | 16:35:09 | 115.00p | 4,808 | £5,529.20 |
Apr 17, 2024 | 16:26:09 | 116.74p | 5,350 | £6,245.33 |
Apr 17, 2024 | 15:44:27 | 118.05p | 2,102 | £2,481.41 |
Apr 17, 2024 | 15:22:02 | 116.33p | 100 | £116.33 |
Apr 17, 2024 | 15:10:10 | 116.74p | 1,200 | £1,400.82 |
Apr 17, 2024 | 15:00:32 | 115.50p | 89 | £102.80 |
Apr 17, 2024 | 14:59:49 | 118.50p | 167 | £197.90 |
Apr 17, 2024 | 14:59:05 | 118.50p | 3,805 | £4,508.93 |
Apr 17, 2024 | 14:59:05 | 118.50p | 6,875 | £8,146.88 |
Apr 17, 2024 | 14:55:09 | 117.00p | 2,000 | £2,340.00 |
Apr 17, 2024 | 14:55:09 | 116.50p | 63 | £73.40 |
Apr 17, 2024 | 14:27:22 | 116.50p | 77 | £89.71 |
Apr 17, 2024 | 13:29:26 | 115.50p | 3,373 | £3,895.82 |
Apr 17, 2024 | 12:18:17 | 116.20p | 2,500 | £2,905.00 |
Apr 17, 2024 | 11:23:00 | 116.10p | 256 | £297.22 |
Apr 17, 2024 | 11:17:43 | 115.32p | 4,722 | £5,445.62 |
Apr 17, 2024 | 11:16:45 | 116.18p | 10,040 | £11,664.27 |
Apr 17, 2024 | 11:09:26 | 114.50p | 6,266 | £7,174.57 |
Apr 17, 2024 | 08:34:00 | 112.97p | 3,550 | £4,010.34 |
Apr 17, 2024 | 08:03:38 | 115.60p | 6 | £6.94 |
Apr 16, 2024 | 16:35:02 | 113.50p | 4,999 | £5,673.87 |
Apr 16, 2024 | 16:35:02 | 113.50p | 3,475 | £3,944.13 |
Apr 16, 2024 | 16:20:49 | 113.56p | 2,209 | £2,508.45 |
Apr 16, 2024 | 14:23:37 | 113.44p | 3,534 | £4,008.91 |
Apr 16, 2024 | 14:13:45 | 113.50p | 5,840 | £6,628.40 |
Apr 16, 2024 | 13:47:16 | 115.94p | 4,250 | £4,927.31 |
Apr 16, 2024 | 11:21:17 | 112.82p | 1,763 | £1,989.02 |
Apr 16, 2024 | 11:09:07 | 115.83p | 4,250 | £4,922.78 |
Apr 15, 2024 | 16:35:19 | 113.00p | 9,291 | £10,498.83 |
Apr 15, 2024 | 16:16:53 | 114.50p | 3,166 | £3,625.07 |
Apr 15, 2024 | 16:16:53 | 114.50p | 21,834 | £24,999.93 |
Apr 15, 2024 | 15:16:04 | 115.50p | 10 | £11.55 |
Apr 15, 2024 | 15:16:04 | 112.00p | 132 | £147.84 |
Apr 15, 2024 | 12:51:35 | 114.87p | 35,000 | £40,204.50 |
Apr 15, 2024 | 12:15:22 | 113.33p | 2,000 | £2,266.56 |
Apr 15, 2024 | 08:30:35 | 115.50p | 215 | £248.33 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.