1. Share Prices

  2. Xaar PLC (XAR)

113.00p-2.00 (-1.74%)18 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xaar PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:27113.00p2,456£2,775.28
Apr 18, 202409:15:47114.50p2,125£2,433.13
Apr 18, 202409:13:51115.11p2,500£2,877.75
Apr 17, 202416:36:53115.89p1,183£1,370.99
Apr 17, 202416:35:13115.00p2,128£2,447.20
Apr 17, 202416:35:09115.00p4,808£5,529.20
Apr 17, 202416:26:09116.74p5,350£6,245.33
Apr 17, 202415:44:27118.05p2,102£2,481.41
Apr 17, 202415:22:02116.33p100£116.33
Apr 17, 202415:10:10116.74p1,200£1,400.82
Apr 17, 202415:00:32115.50p89£102.80
Apr 17, 202414:59:49118.50p167£197.90
Apr 17, 202414:59:05118.50p3,805£4,508.93
Apr 17, 202414:59:05118.50p6,875£8,146.88
Apr 17, 202414:55:09117.00p2,000£2,340.00
Apr 17, 202414:55:09116.50p63£73.40
Apr 17, 202414:27:22116.50p77£89.71
Apr 17, 202413:29:26115.50p3,373£3,895.82
Apr 17, 202412:18:17116.20p2,500£2,905.00
Apr 17, 202411:23:00116.10p256£297.22
Apr 17, 202411:17:43115.32p4,722£5,445.62
Apr 17, 202411:16:45116.18p10,040£11,664.27
Apr 17, 202411:09:26114.50p6,266£7,174.57
Apr 17, 202408:34:00112.97p3,550£4,010.34
Apr 17, 202408:03:38115.60p6£6.94
Apr 16, 202416:35:02113.50p4,999£5,673.87
Apr 16, 202416:35:02113.50p3,475£3,944.13
Apr 16, 202416:20:49113.56p2,209£2,508.45
Apr 16, 202414:23:37113.44p3,534£4,008.91
Apr 16, 202414:13:45113.50p5,840£6,628.40
Apr 16, 202413:47:16115.94p4,250£4,927.31
Apr 16, 202411:21:17112.82p1,763£1,989.02
Apr 16, 202411:09:07115.83p4,250£4,922.78
Apr 15, 202416:35:19113.00p9,291£10,498.83
Apr 15, 202416:16:53114.50p3,166£3,625.07
Apr 15, 202416:16:53114.50p21,834£24,999.93
Apr 15, 202415:16:04115.50p10£11.55
Apr 15, 202415:16:04112.00p132£147.84
Apr 15, 202412:51:35114.87p35,000£40,204.50
Apr 15, 202412:15:22113.33p2,000£2,266.56
Apr 15, 202408:30:35115.50p215£248.33
Apr 15, 202408:30:35115.50p147£169.79
Apr 15, 202408:30:28114.90p5,195£5,969.06
Apr 15, 202408:30:02113.33p5,294£5,999.43
Apr 15, 202408:00:19114.37p20,000£22,874.00
Apr 12, 202416:45:45105.68p2,365£2,499.41
Apr 12, 202416:45:30105.68p24,127£25,498.23
Apr 12, 202416:35:07115.00p5,091£5,854.65
Apr 12, 202416:15:41114.00p250£285.00
Apr 12, 202415:35:07118.00p1£1.18

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41