Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Xaar Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 7 2020, 13:48 27.625 17,915 27.40 28.90 Sell £4,949.01875 O
Apr 7 2020, 13:36 27.70 40 27.70 28.90 Sell £11.08 AT
Apr 7 2020, 13:05 28.90 10,311 27.70 28.90 Buy £2,979.879 O
Apr 7 2020, 12:52 28.70 385 28.70 28.90 Sell £110.495 AT
Apr 7 2020, 12:52 28.70 475 28.70 28.90 Sell £136.325 AT
Apr 7 2020, 12:38 27.625 23,295 27.40 28.90 Sell £6,435.24375 O
Apr 7 2020, 12:28 28.849 40,000 27.40 28.90 Buy £11,539.6 O
Apr 7 2020, 12:20 28.135 15,000 28.00 28.90 Sell £4,220.25 O
Apr 7 2020, 12:17 28.135 5,000 28.00 28.90 Sell £1,406.75 O
Apr 7 2020, 12:11 28.849 34,470 28.00 28.90 Buy £9,944.2503 O
Apr 7 2020, 12:08 28.849 1,693 28.00 28.90 Buy £488.41357 O
Apr 7 2020, 12:04 28.60 40 28.60 29.20 Sell £11.44 AT
Apr 7 2020, 12:04 28.50 5,000 28.50 29.20 Sell £1,425.000 AT
Apr 7 2020, 12:04 27.60 9,075 27.60 29.20 Sell £2,504.7 AT
Apr 7 2020, 12:04 27.50 5,885 27.50 29.20 Sell £1,618.375 AT
Apr 7 2020, 12:04 29.10 1,617 28.50 29.10 Buy £470.547 AT
Apr 7 2020, 12:04 28.944 10,000 28.50 29.10 Buy £2,894.4 O
Apr 7 2020, 11:59 28.575 2,334 28.50 29.00 Sell £666.9405 O
Apr 7 2020, 11:58 28.94 3,000 28.50 29.00 Buy £868.2 O
Apr 7 2020, 11:55 28.575 17,385 28.50 29.00 Sell £4,967.76375 O
Apr 7 2020, 11:48 28.915 998 28.50 29.00 Buy £288.5717 O
Apr 7 2020, 11:47 28.915 34,391 28.40 29.00 Buy £9,944.15765 O
Apr 7 2020, 11:43 28.00 10,000 28.40 29.00 Sell £2,800.000 O
Apr 7 2020, 11:41 28.1678 500 28.40 29.00 Sell £140.839 O
Apr 7 2020, 11:41 28.935 5,000 28.40 29.00 Buy £1,446.75 O
Apr 7 2020, 11:38 28.10 1,617 28.10 29.00 Sell £454.377 AT
Apr 7 2020, 11:37 28.10 25,000 28.10 29.00 Sell £7,025.000 O
Apr 7 2020, 11:31 28.7543 13,230 28.10 29.00 Buy £3,804.19389 O
Apr 7 2020, 11:20 29.10 40 28.10 29.10 Buy £11.64 AT
Apr 7 2020, 11:19 29.00 468 29.00 29.10 Sell £135.72 AT
Apr 7 2020, 11:19 29.00 54 29.00 29.10 Sell £15.66 AT
Apr 7 2020, 11:19 29.00 522 29.00 29.10 Sell £151.38 AT
Apr 7 2020, 11:19 29.00 522 29.00 29.20 Sell £151.38 AT
Apr 7 2020, 11:19 28.70 40 27.10 28.70 Buy £11.48 AT
Apr 7 2020, 11:19 29.00 100 27.10 29.00 Buy £29.0 AT
Apr 7 2020, 11:19 29.00 5,000 27.10 29.00 Buy £1,450.000 AT
Apr 7 2020, 11:19 28.90 40 27.40 28.90 Buy £11.56 AT
Apr 7 2020, 11:19 29.00 2,900 29.00 29.20 Sell £841.00 AT
Apr 7 2020, 11:19 29.00 522 29.00 29.20 Sell £151.38 AT
Apr 7 2020, 11:19 29.00 522 29.00 29.20 Sell £151.38 AT
Apr 7 2020, 11:08 28.518 5,000 28.00 28.70 Buy £1,425.9 O
Apr 7 2020, 11:01 28.00 5,999 28.00 28.60 Sell £1,679.72 AT
Apr 7 2020, 11:01 28.00 1 28.00 28.40 Sell £0.28 AT
Apr 7 2020, 11:00 27.2933 18,423 28.00 28.60 Sell £5,028.244659 O
Apr 7 2020, 11:00 27.70 40 26.40 27.70 Buy £11.08 AT
Apr 7 2020, 11:00 28.00 5,000 26.40 28.00 Buy £1,400.000 AT
Apr 7 2020, 11:00 28.00 5,000 26.40 28.00 Buy £1,400.000 AT
Apr 7 2020, 10:55 26.40 30,000 26.40 27.70 Sell £7,920.000 O
Apr 7 2020, 10:49 27.70 17,915 26.40 27.70 Buy £4,962.455 O
Apr 7 2020, 10:33 27.80 3,128 26.10 27.80 Buy £869.584 AT
Showing 251 to 300 of 447
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.