DBX FTSE All-Share UCITS Etf (Dr) (XASX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX FTSE All-Share UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 440.00 440.45 440.00 440.93 4,056
Jan 18, 2018 442.35 442.35 442.35 439.63 33,619
Jan 17, 2018 441.70 441.70 440.75 440.80 158,659
Jan 16, 2018 442.20 444.00 442.20 442.58 192,354
Jan 15, 2018 441.35 445.90 441.35 443.83 1,903,378
More DBX FTSE All-Share UCITS Etf (Dr) Historic Prices >

DBX FTSE All-Share UCITS Etf (Dr) Events

Date Event Type
02 Apr 2015 Ex-Dividend
04 Apr 2016 Ex-Dividend
06 Apr 2017 Ex-Dividend
More DBX FTSE All-Share UCITS Etf (Dr) events >