DBX FTSE All-Share UCITS Etf (Dr) (XASX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX FTSE All-Share UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 410.80 412.60 410.80 411.80 29,328
Sep 18, 2017 410.90 412.53 409.39 410.65 22,165
Sep 15, 2017 411.60 412.22 407.89 408.15 108,377
Sep 14, 2017 417.80 417.80 413.90 413.05 15,257
Sep 13, 2017 418.20 418.20 418.20 417.90 210
More DBX FTSE All-Share UCITS Etf (Dr) Historic Prices >