DBX FTSE All-Share UCITS Etf (Dr) (XASX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX FTSE All-Share UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 414.90 415.70 414.90 415.45 223,156
Feb 16, 2017 415.10 415.36 414.90 414.55 149,043
Feb 15, 2017 414.90 416.58 414.77 415.75 23,646
Feb 14, 2017 413.70 415.60 413.70 413.80 2,660
Feb 13, 2017 416.10 416.10 412.68 413.80 393,993
More DBX FTSE All-Share UCITS Etf (Dr) Historic Prices >