DBX FTSE All-Share UCITS Etf (Dr) (XASX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX FTSE All-Share UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Nov 24, 2017 421.00 422.50 421.00 422.40 3,579
Nov 23, 2017 423.40 423.40 422.50 422.75 10,342
Nov 22, 2017 423.50 423.50 423.50 422.05 511
Nov 21, 2017 422.40 422.40 422.40 421.60 1,264
Nov 20, 2017 420.90 421.00 420.90 420.30 15,210
More DBX FTSE All-Share UCITS Etf (Dr) Historic Prices >

DBX FTSE All-Share UCITS Etf (Dr) Events

Date Event Type
02 Apr 2015 Ex-Dividend
04 Apr 2016 Ex-Dividend
06 Apr 2017 Ex-Dividend
More DBX FTSE All-Share UCITS Etf (Dr) events >