DBX FTSE All-Share UCITS Etf (Dr) (XASX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX FTSE All-Share UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
May 25, 2017 417.60 417.70 416.59 417.00 4,518
May 24, 2017 416.20 416.50 415.52 416.60 5,906
May 23, 2017 417.30 417.30 415.90 415.85 37,540
May 22, 2017 415.00 416.41 414.64 415.60 50,391
May 19, 2017 414.90 414.90 412.42 413.75 89,423
More DBX FTSE All-Share UCITS Etf (Dr) Historic Prices >