DBX FTSE All-Share UCITS Etf (Dr) (XASX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX FTSE All-Share UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 381.60 381.60 378.93 381.35 3,124
Dec 1, 2016 386.30 386.30 380.66 381.90 81,406
Nov 30, 2016 384.30 385.83 384.20 383.35 8,354
Nov 29, 2016 382.70 382.70 381.53 382.80 16,466
Nov 28, 2016 384.80 385.00 382.80 383.75 81,560
More DBX FTSE All-Share UCITS Etf (Dr) Historic Prices >