DBX FTSE All-Share UCITS Etf (Dr) (XASX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX FTSE All-Share UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 417.40 418.00 417.40 417.70 17,586
Aug 21, 2017 415.20 415.20 414.00 414.15 210,432
Aug 18, 2017 414.10 414.50 414.22 414.75 52,822
Aug 17, 2017 418.40 418.70 418.54 418.35 28,574
Aug 16, 2017 419.80 419.80 419.80 420.00 38,677
More DBX FTSE All-Share UCITS Etf (Dr) Historic Prices >