DBX FTSE All-Share UCITS Etf (Dr) (XASX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX FTSE All-Share UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 407.20 410.64 407.20 407.45 6,914
Jan 16, 2017 412.20 413.42 411.87 412.15 1,390,216
Jan 13, 2017 415.00 415.00 411.80 412.85 521,430
Jan 12, 2017 409.80 410.30 409.48 410.80 45,392
Jan 11, 2017 411.10 412.70 411.10 410.55 27,339
More DBX FTSE All-Share UCITS Etf (Dr) Historic Prices >