DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) (XAUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 2,776.00 2,776.00 2,755.80 2,775.50 2,118
Dec 2, 2016 2,782.00 2,782.00 2,782.00 2,785.00 80
Dec 1, 2016 2,783.00 2,783.00 2,783.00 2,808.00 415
Nov 30, 2016 2,834.00 2,835.85 2,819.00 2,796.50 2,593
Nov 29, 2016 0.00 0.00 0.00 2,825.00 0
More DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) Historic Prices >