DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) (XAUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
May 24, 2017 2,838.00 2,838.00 2,838.00 2,839.00 1,000
May 23, 2017 2,845.00 2,849.00 2,840.00 2,839.00 3,640
May 22, 2017 0.00 0.00 0.00 2,830.00 0
May 19, 2017 0.00 0.00 0.00 2,799.00 0
May 18, 2017 0.00 0.00 0.00 2,787.00 0
More DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) Historic Prices >