DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) (XAUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 2,901.00 2,901.00 2,898.02 2,900.00 288
Sep 22, 2017 2,889.00 2,901.00 2,889.00 2,904.00 19,768
Sep 21, 2017 2,883.00 2,883.00 2,876.00 2,872.00 6,133
Sep 20, 2017 2,929.00 2,929.00 2,929.00 2,934.00 8,438
Sep 19, 2017 0.00 0.00 0.00 2,927.00 0
More DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) Historic Prices >