DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) (XAUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 3,005.00 3,005.00 3,005.00 3,005.00 1,300
Jan 19, 2017 3,024.00 3,024.00 3,019.00 3,022.50 20,211
Jan 18, 2017 3,025.00 3,025.00 3,025.00 3,015.50 430
Jan 17, 2017 0.00 0.00 0.00 3,013.00 0
Jan 16, 2017 0.00 0.00 0.00 3,083.50 0
More DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) Historic Prices >