DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) (XAUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 0.00 0.00 0.00 3,079.50 0
Feb 23, 2017 3,108.00 3,108.00 3,108.00 3,097.00 200
Feb 22, 2017 0.00 0.00 0.00 3,112.00 0
Feb 21, 2017 3,109.00 3,109.00 3,109.00 3,098.50 424
Feb 20, 2017 0.00 0.00 0.00 3,101.00 0
More DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) Historic Prices >