DBX MSCI Ac Asia Ex Japan Etf $ (XAXD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Ac Asia Ex Japan Etf $ Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 36.72 36.72 36.72 36.76 1,520
Feb 21, 2017 36.44 36.56 36.44 36.60 177,589
Feb 20, 2017 0.00 0.00 0.00 36.52 0
Feb 17, 2017 36.39 36.39 36.22 36.28 5,505
Feb 16, 2017 36.40 36.52 36.38 36.42 3,573
More DBX MSCI Ac Asia Ex Japan Etf $ Historic Prices >