DBX MSCI Ac Asia Ex Japan Etf $ (XAXD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Ac Asia Ex Japan Etf $ Historic Prices

Date Open High Low Close Volume
May 26, 2017 40.28 40.36 40.26 40.36 3,845
May 25, 2017 40.21 40.21 40.21 40.31 1,464
May 24, 2017 0.00 0.00 0.00 39.89 0
May 23, 2017 39.90 39.91 39.90 39.90 700
May 22, 2017 39.90 40.04 39.90 40.02 7,468
More DBX MSCI Ac Asia Ex Japan Etf $ Historic Prices >