DBX MSCI Ac Asia Ex Japan Etf $ (XAXD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Ac Asia Ex Japan Etf $ Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 34.77 0
Jan 19, 2017 34.85 34.85 34.84 34.82 187,537
Jan 18, 2017 34.92 34.95 34.90 34.92 3,478
Jan 17, 2017 34.82 34.82 34.82 34.90 217
Jan 16, 2017 34.67 34.67 34.67 34.63 133
More DBX MSCI Ac Asia Ex Japan Etf $ Historic Prices >