DBX MSCI Ac Asia Ex Japan Etf $ (XAXD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Ac Asia Ex Japan Etf $ Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 44.80 44.80 44.70 44.70 4,428
Sep 15, 2017 44.11 44.20 44.10 44.20 20,205
Sep 14, 2017 44.00 44.05 43.99 44.05 21,119
Sep 13, 2017 44.01 44.01 43.98 43.99 7,756
Sep 12, 2017 44.04 44.09 44.04 44.10 49,632
More DBX MSCI Ac Asia Ex Japan Etf $ Historic Prices >