DBX MSCI Ac Asia Ex Japan Etf $ (XAXD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Ac Asia Ex Japan Etf $ Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 33.73 33.85 33.73 33.91 2,155
Dec 5, 2016 33.82 33.82 33.82 33.83 5,656
Dec 2, 2016 33.79 33.84 33.63 33.80 140
Dec 1, 2016 33.84 33.84 33.84 33.89 7,276
Nov 30, 2016 33.79 34.03 33.79 33.97 13,578
More DBX MSCI Ac Asia Ex Japan Etf $ Historic Prices >