DBX MSCI Ac Asia Ex Japan Etf £ (XAXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Ac Asia Ex Japan Etf £ Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 3,600.92 3,605.00 3,600.92 3,607.50 5,120
Jan 18, 2018 3,570.00 3,570.00 3,570.00 3,561.50 108,711
Jan 17, 2018 3,584.00 3,585.00 3,583.00 3,581.00 3,707
Jan 16, 2018 3,597.00 3,601.00 3,597.00 3,598.50 1,388
Jan 15, 2018 3,560.00 3,566.00 3,558.00 3,558.50 23,428
More DBX MSCI Ac Asia Ex Japan Etf £ Historic Prices >