DBX MSCI Ac Asia Ex Japan Etf £ (XAXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Ac Asia Ex Japan Etf £ Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 3,253.00 3,255.00 3,253.00 3,263.00 86
Sep 21, 2017 3,305.00 3,308.00 3,303.00 3,283.50 12,459
Sep 20, 2017 3,301.00 3,303.00 3,297.00 3,292.00 870
Sep 19, 2017 0.00 0.00 0.00 3,296.50 0
Sep 18, 2017 3,293.00 3,306.00 3,293.00 3,309.50 76,415
More DBX MSCI Ac Asia Ex Japan Etf £ Historic Prices >