Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Ac Asia Ex Japan Etf £ Historic Prices

Date Open High Low Close Volume
Apr 26, 2018 0.00 0.00 0.00 3,348.50 0
Apr 25, 2018 3,311.00 3,319.00 3,311.00 3,317.00 1,755
Apr 24, 2018 0.00 0.00 0.00 3,361.00 541
Apr 23, 2018 3,348.00 3,357.00 3,344.00 3,366.50 8,731
Apr 20, 2018 3,362.00 3,362.00 3,343.00 3,336.50 1,928
More DBX MSCI Ac Asia Ex Japan Etf £ Historic Prices >