DBX MSCI Ac Asia Ex Japan Etf £ (XAXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Ac Asia Ex Japan Etf £ Historic Prices

Date Open High Low Close Volume
Aug 15, 2017 3,280.00 3,290.00 3,290.00 3,292.50 4,112
Aug 14, 2017 3,227.00 0.00 0.00 3,271.50 0
Aug 11, 2017 3,227.00 3,227.00 3,227.00 3,228.00 1,524
Aug 10, 2017 3,251.00 3,255.00 3,251.00 3,251.00 59
Aug 9, 2017 0.00 0.00 0.00 3,297.50 0
More DBX MSCI Ac Asia Ex Japan Etf £ Historic Prices >