DBX MSCI Ac Asia Ex Japan Etf £ (XAXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Ac Asia Ex Japan Etf £ Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 2,980.00 2,991.00 2,976.00 2,974.00 6,381
Apr 27, 2017 2,991.00 2,991.00 2,988.00 2,983.00 4,850
Apr 26, 2017 3,003.00 3,010.00 3,003.00 3,008.50 872
Apr 25, 2017 3,010.00 3,010.00 3,010.00 3,008.00 30,600
Apr 24, 2017 2,987.00 2,987.00 2,982.00 2,983.00 1,402
More DBX MSCI Ac Asia Ex Japan Etf £ Historic Prices >