DBX MSCI Ac Asia Ex Japan Etf £ (XAXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Ac Asia Ex Japan Etf £ Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 3,274.00 3,274.00 3,274.00 3,282.50 20
Jul 20, 2017 3,281.00 3,292.00 3,279.97 3,281.00 8,100
Jul 19, 2017 0.00 3,273.00 3,273.00 3,272.00 9
Jul 18, 2017 3,244.00 3,244.00 3,244.00 3,248.50 10,118
Jul 17, 2017 3,225.00 3,238.00 3,225.00 3,233.00 374
More DBX MSCI Ac Asia Ex Japan Etf £ Historic Prices >