DBX MSCI Ac Asia Ex Japan Etf £ (XAXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Ac Asia Ex Japan Etf £ Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 2,673.21 2,673.21 2,673.21 2,666.00 27,829
Dec 1, 2016 2,682.00 2,682.00 2,682.00 2,694.50 80
Nov 30, 2016 2,734.00 2,735.00 2,733.00 2,721.50 790
Nov 29, 2016 0.00 0.00 0.00 2,709.50 0
Nov 28, 2016 2,722.00 2,722.00 2,718.00 2,721.50 48
More DBX MSCI Ac Asia Ex Japan Etf £ Historic Prices >