DBX MSCI Ac Asia Ex Japan Etf £ (XAXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Ac Asia Ex Japan Etf £ Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 3,506.00 3,506.00 3,506.00 3,515.50 1,927
Nov 16, 2017 0.00 0.00 0.00 3,516.50 0
Nov 15, 2017 3,468.00 3,476.00 3,468.00 3,474.00 16
Nov 14, 2017 3,513.00 3,513.00 3,495.00 3,496.00 132
Nov 13, 2017 3,518.00 3,518.00 3,518.00 3,520.00 4
More DBX MSCI Ac Asia Ex Japan Etf £ Historic Prices >