DB X-Trackers II Barclays Global Agg Bnd (XBAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers II Barclays Global Agg Bnd Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 3,430.00 3,430.00 3,430.00 3,416.00 2
Sep 20, 2017 0.00 0.00 0.00 3,431.50 0
Sep 19, 2017 0.00 0.00 0.00 3,436.50 0
Sep 18, 2017 3,441.00 3,441.00 3,441.00 3,442.00 11
Sep 15, 2017 3,424.00 3,424.00 3,424.00 3,422.50 50
More DB X-Trackers II Barclays Global Agg Bnd Historic Prices >