DB X-Trackers II Barclays Global Agg Bnd (XBAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers II Barclays Global Agg Bnd Historic Prices

Date Open High Low Close Volume
May 24, 2017 0.00 0.00 0.00 3,481.00 0
May 23, 2017 3,480.00 3,480.00 3,470.00 3,471.00 6,859
May 22, 2017 3,458.34 3,474.96 3,458.34 3,480.50 7,106
May 19, 2017 3,470.46 3,470.46 3,470.46 3,465.50 3,180
May 18, 2017 3,466.00 3,468.00 3,466.00 3,463.00 200
More DB X-Trackers II Barclays Global Agg Bnd Historic Prices >