DB X-Trackers II Barclays Global Agg Bnd (XBAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers II Barclays Global Agg Bnd Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 0.00 0.00 0.00 3,531.50 0
Feb 20, 2017 0.00 0.00 0.00 3,547.50 0
Feb 17, 2017 3,542.00 3,561.00 3,542.00 3,560.50 5,117
Feb 16, 2017 0.00 0.00 0.00 3,542.50 0
Feb 15, 2017 3,532.91 3,533.00 3,524.93 3,527.50 13,964
More DB X-Trackers II Barclays Global Agg Bnd Historic Prices >