DB X-Trackers II Barclays Global Agg Bnd (XBAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers II Barclays Global Agg Bnd Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 0.00 0.00 0.00 3,481.50 0
Dec 2, 2016 0.00 0.00 0.00 3,488.50 0
Dec 1, 2016 3,492.00 3,492.00 3,492.00 3,493.50 1,800
Nov 30, 2016 0.00 0.00 0.00 3,526.50 0
Nov 29, 2016 3,566.14 3,566.14 3,566.14 3,539.50 5,750
More DB X-Trackers II Barclays Global Agg Bnd Historic Prices >