DBX MSCI Pakistan Etf (XBAK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Pakistan Etf Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 1.90 1.92 1.90 1.92 3,589
Feb 22, 2018 1.89 1.91 1.89 1.94 133,783
Feb 21, 2018 1.88 1.88 1.88 1.87 1,484
Feb 20, 2018 0.00 0.00 0.00 1.91 0
Feb 19, 2018 0.00 0.00 0.00 1.92 0
More DBX MSCI Pakistan Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI Pakistan Etf Charts >