DBX MSCI Pakistan Etf (XBAK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Pakistan Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 2.28 2.28 2.28 2.26 7,112
Dec 7, 2016 2.24 2.27 2.24 2.24 180,869
Dec 6, 2016 0.00 0.00 0.00 2.20 0
Dec 5, 2016 2.15 2.18 2.15 2.17 107,953
Dec 2, 2016 2.15 2.15 2.15 2.14 3,159
More DBX MSCI Pakistan Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI Pakistan Etf Charts >