DBX MSCI Pakistan Etf (XBAK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Pakistan Etf Historic Prices

Date Open High Low Close Volume
May 23, 2017 2.59 2.59 2.59 2.57 226
May 22, 2017 2.54 2.54 2.54 2.53 105,287
May 19, 2017 2.51 2.52 2.48 2.51 513,052
May 18, 2017 2.54 2.54 2.51 2.50 124,670
May 17, 2017 2.54 2.56 2.54 2.54 3,518
More DBX MSCI Pakistan Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI Pakistan Etf Charts >