DBX MSCI Pakistan Etf (XBAK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Pakistan Etf Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 2.41 2.41 2.41 2.39 2,330
Feb 24, 2017 2.41 2.41 2.38 2.40 6,979
Feb 23, 2017 2.41 2.46 2.41 2.43 11,227
Feb 22, 2017 2.41 2.41 2.41 2.42 250
Feb 21, 2017 2.41 2.41 2.41 2.43 5,740
More DBX MSCI Pakistan Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI Pakistan Etf Charts >