Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Pakistan Etf Historic Prices

Date Open High Low Close Volume
May 25, 2018 1.75 1.75 1.73 1.73 8,784
May 24, 2018 1.74 1.74 1.74 1.75 9,298
May 23, 2018 1.77 1.78 1.77 1.78 14,168
May 22, 2018 1.76 1.78 1.76 1.77 5,150
May 21, 2018 1.72 0.00 0.00 1.72 0
More DBX MSCI Pakistan Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI Pakistan Etf Charts >