DBX MSCI Pakistan Etf (XBAK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Pakistan Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 2.42 2.42 2.41 2.43 25,348
Jan 18, 2017 2.42 2.42 2.37 2.40 893,575
Jan 17, 2017 2.41 2.42 2.40 2.41 275,175
Jan 16, 2017 2.49 2.49 2.49 2.44 450
Jan 13, 2017 2.51 2.51 2.49 2.48 1,005,690
More DBX MSCI Pakistan Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI Pakistan Etf Charts >