DBX MSCI Pakistan Etf (XBAK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Pakistan Etf Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 2.03 2.03 2.03 2.04 16,000
Sep 18, 2017 2.04 2.04 2.03 2.03 16,178
Sep 15, 2017 2.03 2.03 2.03 2.03 39,918
Sep 14, 2017 1.98 2.04 1.98 2.03 1,595,955
Sep 13, 2017 1.99 2.01 1.98 2.00 70,000
More DBX MSCI Pakistan Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI Pakistan Etf Charts >