Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

DBX MSCI Pakistan Etf Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 15 2019, 16:19 1.13 100,000 1.13 1.14 Sell $113,000.00 AT
Nov 15 2019, 15:57 1.14 5,021 1.13 1.14 Buy $5,703.86 AT
Nov 15 2019, 13:50 1.13 2,000 1.13 1.14 Sell $2,260.72 O
Nov 15 2019, 11:22 1.13 5,613 1.12 1.13 Buy $6,342.69 O
Nov 15 2019, 10:36 1.13 2,000 1.13 1.13 Sell $2,254.00 AT
Nov 15 2019, 09:17 1.13 1,708 1.12 1.13 Buy $1,930.42 O
Nov 14 2019, 16:23 1.13 4,841 1.12 1.13 Buy $5,465.49 AT
Nov 14 2019, 16:19 1.12 750 1.12 1.13 Sell $839.63 O
Nov 14 2019, 08:34 1.12 15,159 1.12 1.13 Sell $16,932.60 AT
Nov 14 2019, 08:34 1.12 10,841 1.12 1.13 Sell $12,120.24 AT
Nov 13 2019, 11:40 1.12 28,260 1.11 1.12 Buy $31,707.72 O
Nov 12 2019, 13:59 1.11 2,301 1.11 1.11 Sell $2,549.51 AT
Nov 12 2019, 12:02 1.11 5,000 1.11 1.11 Sell $5,540.00 AT
Nov 12 2019, 12:02 1.11 5,000 1.11 1.11 Sell $5,540.00 AT
Nov 12 2019, 12:02 1.11 5,000 1.11 1.11 Sell $5,540.00 AT
Nov 12 2019, 11:12 1.11 5,000 1.11 1.11 Sell $5,540.00 AT
Nov 11 2019, 16:19 1.12 630 1.12 1.12 Sell $703.71 AT
Nov 11 2019, 16:19 1.11 5,000 1.11 1.12 Sell $5,565.00 AT
Nov 11 2019, 16:19 1.11 5,000 1.11 1.12 Sell $5,565.00 AT
Nov 11 2019, 16:19 1.11 5,000 1.11 1.12 Sell $5,565.00 AT
Nov 11 2019, 08:03 1.12 50,000 1.09 1.12 Buy $56,050.00 AT
Nov 11 2019, 08:03 1.12 15,630 1.09 1.12 Buy $17,505.60 AT
Nov 11 2019, 08:03 1.11 3,241 1.09 1.11 Buy $3,610.47 AT
Showing 1 to 23 of 23
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.