Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

DBX MSCI Pakistan Etf Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 1 2020, 16:13 0.78066 1,512 0.78 0.791 Sell $1,180.35792 O
Apr 1 2020, 08:00 0.799 100 0.763 0.799 Buy $79.9 UT
Mar 31 2020, 16:25 0.799 1,000 0.784 0.799 Buy $799.00 AT
Mar 31 2020, 15:42 0.797 38,970 0.786 0.797 Buy $31,059.09 UT
Mar 31 2020, 15:27 0.79594 38,970 0.781 0.796 Buy $31,017.7818 O
Mar 31 2020, 09:32 0.756 8,100 0.756 0.772 Sell $6,123.6 AT
Mar 31 2020, 09:32 0.757 100 0.757 0.772 Sell $75.7 AT
Mar 30 2020, 13:13 0.758 52,000 0.739 0.759 Buy $39,416.0000 O
Mar 27 2020, 16:35 0.721 13,664 0.721 0.756 Sell $9,851.744 UT
Mar 27 2020, 15:19 0.728 2,750 0.728 0.743 Sell $2,002.000 AT
Mar 27 2020, 14:37 0.72232 42,831 0.72 0.745 Sell $30,937.68792 O
Mar 27 2020, 12:26 0.748 100 0.746 0.748 Buy $74.8 AT
Mar 27 2020, 08:45 0.732 46,619 0.661 0.732 Buy $34,125.108 AT
Mar 27 2020, 08:25 0.73 5,000 0.73 0.738 Sell $3,650.000 AT
Mar 27 2020, 08:25 0.73 5,000 0.73 0.738 Sell $3,650.000 AT
Mar 27 2020, 08:25 0.73 5,000 0.73 0.738 Sell $3,650.000 AT
Mar 26 2020, 16:07 0.758 400 0.741 0.758 Buy $303.2 AT
Mar 26 2020, 14:54 0.751 2,000 0.735 0.751 Buy $1,502.000 AT
Mar 26 2020, 14:49 0.75 1,500 0.75 0.753 Sell $1,125.000 AT
Mar 26 2020, 13:58 0.751 2,500 0.736 0.751 Buy $1,877.5 AT
Mar 26 2020, 13:49 0.749 1,000 0.749 0.751 Sell $749.00 AT
Mar 26 2020, 13:48 0.75 1,500 0.75 0.752 Sell $1,125.000 AT
Mar 26 2020, 13:12 0.763 251 0.763 0.983 Sell $191.513 AT
Mar 26 2020, 13:12 0.763 2,896 0.728 0.763 Buy $2,209.648 AT
Mar 26 2020, 13:11 0.7639 3,147 0.731 0.766 Buy $2,403.9933 O
Mar 26 2020, 12:02 0.75 13,575 0.721 0.75 Buy $10,181.25 AT
Mar 26 2020, 10:59 0.7365 15,954 0.723 0.738 Buy $11,750.121 O
Mar 26 2020, 10:44 0.7376 31,870 0.725 0.739 Buy $23,507.312 O
Mar 26 2020, 10:23 0.734 2,500 0.707 0.734 Buy $1,835.000 AT
Mar 26 2020, 10:22 0.734 2,000 0.707 0.734 Buy $1,468.000 AT
Mar 26 2020, 10:21 0.735 5,000 0.707 0.735 Buy $3,675.000 AT
Mar 26 2020, 10:05 0.6594 10,773 0.651 0.735 Sell $7,103.7162 O
Mar 26 2020, 09:58 0.735 5,000 0.735 0.751 Sell $3,675.000 AT
Mar 26 2020, 09:58 0.735 5,000 0.735 0.751 Sell $3,675.000 AT
Mar 26 2020, 09:58 0.736 5,000 0.736 0.751 Sell $3,680.000 AT
Mar 26 2020, 09:46 0.75 2,000 0.75 0.753 Sell $1,500.000 AT
Mar 26 2020, 09:46 0.75 5,000 0.75 0.753 Sell $3,750.000 AT
Mar 26 2020, 09:38 0.756 1,500 0.75 0.756 Buy $1,134.000 AT
Mar 26 2020, 09:03 0.76 66 0.76 0.765 Sell $50.16 AT
Mar 26 2020, 08:53 0.78 2,000 0.76 0.781 Buy $1,560.000 UT
Showing 1 to 40 of 40
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.