DBX MSCI Pakistan Etf Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 15:41 0.96 1,000 0.96 0.96 Sell $957.00 AT
Jul 19 2019, 15:32 0.96 8,907 0.96 0.96 Buy $8,541.81 AT
Jul 19 2019, 15:22 0.96 64,681 0.96 0.96 Buy $62,024.55 O
Jul 19 2019, 15:06 0.96 1,250 0.96 0.96 Sell $1,197.50 AT
Jul 19 2019, 12:18 0.95 6,397 0.95 0.96 Sell $6,064.36 AT
Jul 19 2019, 12:18 0.95 500 0.95 0.96 Sell $475.00 AT
Jul 19 2019, 12:02 0.95 1,468 0.95 0.96 Sell $1,395.39 O
Jul 19 2019, 09:59 0.95 124,518 0.94 0.95 Buy $117,669.51 AT
Jul 19 2019, 09:41 0.94 2,651 0.94 0.95 Buy $2,504.93 O
Jul 19 2019, 09:38 0.94 2,650 0.94 0.95 Buy $2,503.99 O
Jul 19 2019, 09:15 0.94 2,635 0.94 0.95 Buy $2,489.81 O
Jul 19 2019, 09:12 0.94 2,752 0.94 0.95 Sell $2,598.16 O
Jul 19 2019, 08:53 0.94 1,870 0.94 0.95 Buy $1,765.28 AT
Jul 19 2019, 08:53 0.94 9,830 0.94 0.95 Sell $9,279.52 AT
Jul 19 2019, 08:53 0.94 12,999 0.94 0.94 Buy $12,271.06 AT
Jul 19 2019, 08:53 0.94 12,999 0.94 0.94 Buy $12,271.06 AT
Jul 19 2019, 08:50 0.94 12,999 0.94 0.95 Sell $12,258.06 AT
Jul 19 2019, 08:50 0.94 12,999 0.94 0.95 Sell $12,258.06 AT
Jul 19 2019, 08:50 0.94 11,700 0.94 0.95 Sell $11,033.10 AT
Jul 19 2019, 08:49 0.94 40,040 0.94 0.95 Sell $37,757.72 AT
Jul 19 2019, 08:49 0.94 40,040 0.94 0.95 Sell $37,757.72 AT
Jul 19 2019, 08:48 0.94 4,755 0.94 0.95 Sell $4,483.97 AT
Jul 19 2019, 08:48 0.94 12,999 0.94 0.94 Buy $12,258.06 AT
Jul 19 2019, 08:48 0.94 12,999 0.94 0.94 Buy $12,258.06 AT
Jul 19 2019, 08:48 0.94 11,700 0.94 0.94 Sell $11,033.10 AT
Jul 19 2019, 08:48 0.94 4,152 0.94 0.94 Sell $3,915.34 AT
Jul 18 2019, 15:33 0.96 12,882 0.95 0.96 Buy $12,353.84 AT
Jul 18 2019, 15:33 0.96 1,217 0.95 0.96 Buy $1,165.89 AT
Jul 18 2019, 15:31 0.96 1,500 0.95 0.96 Buy $1,438.50 AT
Jul 18 2019, 15:26 0.96 500 0.95 0.96 Buy $479.50 AT
Jul 18 2019, 15:22 0.96 1,250 0.95 0.96 Buy $1,198.75 AT
Jul 18 2019, 15:18 0.96 600 0.95 0.96 Buy $575.40 AT
Jul 18 2019, 15:17 0.96 1,250 0.95 0.96 Buy $1,198.75 AT
Jul 18 2019, 15:13 0.96 1,250 0.95 0.96 Buy $1,198.75 AT
Jul 18 2019, 14:31 0.95 5,500 0.95 0.95 Buy $5,225.00 AT
Jul 18 2019, 11:08 0.96 77 0.96 0.96 Sell $73.92 AT
Jul 18 2019, 10:49 0.96 7,018 0.96 0.96 Buy $6,751.32 AT
Jul 18 2019, 10:49 0.96 12,882 0.96 0.96 Buy $12,392.48 AT
Jul 18 2019, 10:49 0.96 100 0.96 0.96 Buy $96.20 AT
Jul 18 2019, 08:18 0.98 416 0.96 0.98 Buy $407.67 O
Jul 17 2019, 15:57 0.98 100 0.97 0.98 Buy $97.60 AT
Jul 17 2019, 15:57 0.98 7,400 0.97 0.98 Buy $7,229.80 AT
Jul 17 2019, 09:11 0.97 2,000 0.97 0.97 Sell $1,930.00 AT
Jul 16 2019, 16:21 0.97 26,000 0.96 0.97 Buy $25,298.00 AT
Jul 16 2019, 15:47 0.97 100 0.97 0.97 Sell $96.50 AT
Jul 16 2019, 15:47 0.97 1,000 0.97 0.97 Sell $965.00 AT
Jul 16 2019, 15:14 0.97 6,528 0.96 0.97 Buy $6,351.74 AT
Jul 15 2019, 16:10 0.97 4,256 0.96 0.97 Buy $4,128.32 AT
Jul 15 2019, 16:09 0.97 100 0.96 0.97 Buy $96.70 AT
Jul 15 2019, 14:31 0.97 6,448 0.96 0.97 Buy $6,255.20 O
Showing 1 to 50 of 58
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.