DBX MSCI Bangladesh Etf (XBAN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Bangladesh Etf Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 1.27 1.28 1.27 1.28 418,148
Sep 15, 2017 1.27 1.27 1.27 1.27 1,307
Sep 14, 2017 1.26 1.27 1.25 1.26 237,301
Sep 13, 2017 1.28 1.28 1.26 1.26 2,400
Sep 12, 2017 1.26 1.26 1.26 1.26 35,898
More DBX MSCI Bangladesh Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI Bangladesh Etf Charts >