DB X-TRACKERS II DBXT GLB AGG BOND ETF DAILY INC GBP HDGE (XBGG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-TRACKERS II DBXT GLB AGG BOND ETF DAILY INC GBP HDGE Historic Prices

Date Open High Low Close Volume
May 26, 2017 0.00 0.00 0.00 7,656.50 0
May 25, 2017 0.00 0.00 0.00 7,649.50 0
May 24, 2017 0.00 0.00 0.00 7,636.50 0
May 23, 2017 7,631.00 7,631.00 7,631.00 7,641.50 1,815
May 22, 2017 7,655.24 0.00 0.00 7,641.50 0
More DB X-TRACKERS II DBXT GLB AGG BOND ETF DAILY INC GBP HDGE Historic Prices >