DB X-TRACKERS II DBXT GLB AGG BOND ETF DAILY INC GBP HDGE (XBGG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-TRACKERS II DBXT GLB AGG BOND ETF DAILY INC GBP HDGE Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 0.00 0.00 0.00 7,592.50 0
Feb 24, 2017 7,603.00 7,603.00 7,603.00 7,592.00 437
Feb 23, 2017 0.00 0.00 0.00 7,569.00 0
Feb 22, 2017 0.00 0.00 0.00 7,553.50 0
Feb 21, 2017 0.00 0.00 0.00 7,549.50 0
More DB X-TRACKERS II DBXT GLB AGG BOND ETF DAILY INC GBP HDGE Historic Prices >