Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
XTRACKERS II X GLOBAL AGGREGATE SWAP GBP Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2018 | 0.00 | 0.00 | 0.00 | 7,535.50 | 0 |
| Jul 12, 2018 | 0.00 | 0.00 | 0.00 | 7,526.00 | 0 |
| Jul 11, 2018 | 7,501.30 | 7,501.30 | 7,501.30 | 7,522.00 | 25 |
| Jul 10, 2018 | 0.00 | 0.00 | 0.00 | 7,523.50 | 0 |
| Jul 9, 2018 | 0.00 | 0.00 | 0.00 | 7,524.00 | 0 |
Intraday
Historic - 1 year
XTRACKERS II X GLOBAL AGGREGATE SWAP GBP Information
| Name | XTRACKERS II X GLOBAL AGGREGATE SWAP GBP | Epic | XBGG |
|---|---|---|---|
| ISIN | LU0942970368 | Currency | GBX |
| Type | Exchange Traded Fund | Trading Segment | ETFS |
| Record Status | Active | Trading Status | Regular Trading |
