DBX MSCI Canada Etf (XCAD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Canada Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 49.73 49.83 49.05 49.06 7,570
Feb 23, 2017 49.77 49.94 49.55 49.66 3,280
Feb 22, 2017 50.01 50.01 49.44 49.50 10,899
Feb 21, 2017 50.14 50.14 49.58 49.84 6,241
Feb 20, 2017 50.12 50.12 49.74 49.94 2,289
More DBX MSCI Canada Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI Canada Etf Charts >