DBX MSCI Canada Etf (XCAD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Canada Etf Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 52.22 52.42 52.10 52.22 6,638
Nov 16, 2017 52.27 52.36 52.16 52.32 3,329
Nov 15, 2017 52.30 52.30 51.91 52.18 9,368
Nov 14, 2017 52.41 52.58 52.16 52.35 9,239
Nov 13, 2017 52.85 52.85 52.71 52.75 3,118
More DBX MSCI Canada Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI Canada Etf Charts >