DBX MSCI Canada Etf (XCAD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Canada Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 55.16 55.51 54.90 55.13 9,905
Jan 16, 2018 55.43 55.68 55.40 55.47 10,794
Jan 15, 2018 55.37 55.56 55.22 55.51 12,919
Jan 12, 2018 54.99 55.22 54.61 54.87 97,363
Jan 11, 2018 54.56 54.74 54.43 54.72 5,378
More DBX MSCI Canada Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI Canada Etf Charts >