DBX MSCI Canada Etf (XCAD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Canada Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 47.16 47.37 47.16 47.20 32,104
May 25, 2017 47.58 47.72 47.30 47.23 19,321
May 24, 2017 47.15 47.35 47.09 47.17 4,746
May 23, 2017 47.41 47.56 47.32 47.49 5,645
May 22, 2017 47.40 47.45 47.06 47.32 3,671
More DBX MSCI Canada Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI Canada Etf Charts >