DBX MSCI Canada Etf (XCAD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Canada Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 49.19 49.36 49.13 49.21 30,085
Aug 17, 2017 49.44 49.23 49.23 49.37 1,850,303
Aug 16, 2017 49.32 49.52 49.34 49.19 4,458,255
Aug 15, 2017 49.23 49.47 48.90 49.04 115,358
Aug 14, 2017 49.28 49.61 49.06 49.56 2,207
More DBX MSCI Canada Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI Canada Etf Charts >