DBX MSCI Canada Etf (XCAD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Canada Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 46.76 46.86 46.53 46.82 13,574
Dec 2, 2016 46.22 46.63 46.22 46.62 5,839
Dec 1, 2016 46.31 46.73 46.22 46.70 3,911
Nov 30, 2016 46.04 46.68 46.04 46.15 28,621
Nov 29, 2016 45.98 45.98 45.73 45.73 14,091
More DBX MSCI Canada Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI Canada Etf Charts >