DBX MSCI Canada Etf (XCAD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Canada Etf Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 51.74 52.07 51.74 52.04 13,068
Sep 19, 2017 51.37 51.74 51.37 51.72 7,177
Sep 18, 2017 51.90 51.90 51.52 51.48 12,813
Sep 15, 2017 51.69 51.79 51.57 51.53 10,634
Sep 14, 2017 51.45 51.54 51.17 51.52 9,650
More DBX MSCI Canada Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI Canada Etf Charts >