DBX MSCI Canada Etf (XCAD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Canada Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 47.69 48.06 47.48 48.09 3,228
Jan 19, 2017 47.72 47.94 47.47 47.69 4,423
Jan 18, 2017 48.63 48.77 48.23 48.37 15,598
Jan 17, 2017 48.75 48.99 48.65 48.74 14,928
Jan 16, 2017 48.74 48.74 48.28 48.37 4,221
More DBX MSCI Canada Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI Canada Etf Charts >