DBX CSI300 Etf (XCHA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX CSI300 Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 9.52 9.52 9.47 9.48 126
Dec 7, 2016 0.00 0.00 0.00 9.53 0
Dec 6, 2016 9.48 9.48 9.47 9.47 18,384
Dec 5, 2016 9.50 9.51 9.47 9.50 21,301
Dec 2, 2016 9.61 9.64 9.61 9.64 5,158
More DBX CSI300 Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX CSI300 Etf Charts >