DBX CSI300 Etf (XCHA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX CSI300 Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 9.32 9.34 9.29 9.33 122,463
Jan 19, 2017 9.10 9.28 9.05 9.21 1,118,742
Jan 18, 2017 9.18 9.18 9.18 9.17 32,566
Jan 17, 2017 9.04 9.16 9.04 9.14 151,341
Jan 16, 2017 8.94 8.94 8.94 8.97 2,032
More DBX CSI300 Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX CSI300 Etf Charts >