DBX MSCI Thailand Index UCITS Etf (Dr) (XCS4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Thailand Index UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jul 19, 2017 22.03 22.12 21.92 22.05 6,879
Jul 18, 2017 22.04 22.05 21.98 21.96 31
Jul 17, 2017 22.00 0.00 0.00 21.99 0
Jul 14, 2017 22.00 22.00 22.00 22.01 9,142
Jul 13, 2017 21.78 21.78 21.78 21.78 884
More DBX MSCI Thailand Index UCITS Etf (Dr) Historic Prices >