DBX MSCI China IDX UCITS Etf Dr $ (XCS6)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI China IDX UCITS Etf Dr $ Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 12.91 12.96 12.91 12.96 36,176
Dec 8, 2016 12.97 13.03 12.93 13.01 59,342
Dec 7, 2016 12.93 12.93 12.90 12.95 55,914
Dec 6, 2016 12.91 12.91 12.87 12.88 6,522
Dec 5, 2016 12.80 12.86 12.80 12.91 11,550
More DBX MSCI China IDX UCITS Etf Dr $ Historic Prices >