DBX MSCI China IDX UCITS Etf Dr $ (XCS6)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI China IDX UCITS Etf Dr $ Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 18.25 18.29 18.22 18.25 46,247
Sep 15, 2017 17.93 17.99 17.91 18.00 38,658
Sep 14, 2017 17.99 17.99 17.87 17.96 18,653
Sep 13, 2017 17.94 17.94 17.88 17.95 4,408
Sep 12, 2017 17.80 17.93 17.80 17.93 17,966
More DBX MSCI China IDX UCITS Etf Dr $ Historic Prices >