DBX MSCI China IDX UCITS Etf Dr $ (XCS6)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI China IDX UCITS Etf Dr $ Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 13.00 13.02 12.97 13.01 8,621
Jan 13, 2017 13.06 13.06 13.06 13.10 868
Jan 12, 2017 13.06 13.09 13.00 13.00 29,810
Jan 11, 2017 13.09 13.11 13.06 13.04 6,794
Jan 10, 2017 12.97 12.99 12.94 13.10 6,667
More DBX MSCI China IDX UCITS Etf Dr $ Historic Prices >