DBX MSCI China IDX UCITS Etf Dr $ (XCS6)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI China IDX UCITS Etf Dr $ Historic Prices

Date Open High Low Close Volume
May 26, 2017 15.29 15.33 15.29 15.32 8,740
May 25, 2017 15.31 15.34 15.31 15.33 18,364
May 24, 2017 15.16 15.16 15.16 15.13 16,682
May 23, 2017 15.14 15.20 15.14 15.18 16,085
May 22, 2017 15.14 15.19 15.14 15.20 13,005
More DBX MSCI China IDX UCITS Etf Dr $ Historic Prices >