DBX Australian Dollar Cash Etf (XCSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Australian Dollar Cash Etf Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 13,218.00 13,218.00 13,218.00 13,151.50 1,000
Apr 25, 2017 13,323.00 13,323.00 13,259.00 13,281.50 23,000
Apr 24, 2017 0.00 0.00 0.00 13,372.00 0
Apr 21, 2017 0.00 0.00 0.00 13,312.50 0
Apr 20, 2017 0.00 0.00 0.00 13,299.50 0
More DBX Australian Dollar Cash Etf Historic Prices >