Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -138.35 | -1.31 | -1.00 | 0.27 | 21.10 | 60.48 |
| Automobiles & Parts | -9.92 | -0.82 | -5.11 | -9.58 | -24.83 | -31.15 |
| Banks | 36.08 | 0.94 | -3.45 | 5.63 | 4.84 | 9.77 |
| Beverages | 326.59 | 1.47 | 0.58 | -2.14 | -0.08 | -20.77 |
| Chemicals | -118.85 | -1.26 | -0.66 | 1.78 | -3.21 | -20.80 |
| Construction & Materials | 14.68 | 0.15 | -1.46 | -2.93 | 2.65 | 17.75 |
| Electricity | 156.36 | 1.61 | 3.50 | 3.97 | -10.31 | -11.38 |
| Electronic & Electrical Equip. | -8.33 | -0.09 | -3.21 | -2.11 | -4.08 | -3.19 |
| Equity Investment Instruments | 19.94 | 0.17 | -1.84 | -0.23 | -0.28 | 3.55 |
| Food & Drug Retailers | 26.62 | 0.73 | -2.29 | -3.28 | -8.18 | -16.94 |
| Food Producers | 84.15 | 1.13 | -0.22 | 3.43 | 3.07 | 12.65 |
| Gas Water & Multiutilities index | 76.00 | 1.31 | 1.38 | -2.70 | -4.24 | -7.08 |
| General Financial | -154.98 | -1.08 | -2.70 | -4.30 | -3.34 | 12.25 |
| General Industrials | 7.66 | 0.11 | -2.50 | 1.31 | -0.03 | 5.88 |
| General Retailers | 21.06 | 0.56 | -3.02 | -2.27 | 0.28 | 3.71 |
| Health Care Equip.& Services | 594.01 | 5.24 | 5.91 | 6.81 | 10.82 | 10.45 |
| Household Goods | 28.79 | 0.23 | -1.33 | -5.19 | -5.79 | 5.64 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -263.89 | -1.89 | -4.51 | -6.46 | -3.81 | -9.98 |
| Industrial Metals | 2.96 | 0.04 | 1.76 | 12.15 | -0.34 | -4.32 |
| Industrial Transportation | -5.30 | -0.13 | -1.69 | 7.43 | 2.63 | 16.06 |
| Life Insurance | 79.05 | 1.41 | -3.31 | -5.85 | -8.71 | -18.49 |
| Media | 59.00 | 0.50 | -0.40 | -0.97 | 5.68 | 15.91 |
| Mining | -153.43 | -1.44 | -0.45 | 19.10 | 5.87 | -11.55 |
| Mobile Telecommunications | 3.23 | 0.18 | -1.38 | -2.97 | -7.45 | -28.87 |
| Nonlife Insurance | 17.47 | 0.49 | -0.36 | -3.14 | 7.10 | 17.19 |
| Oil & Gas Producers | -91.72 | -0.97 | -1.71 | 8.34 | 9.21 | 6.58 |
| Personal Goods | -207.57 | -1.30 | -7.65 | -11.79 | -27.57 | -56.12 |
| Pharmaceuticals & Biotech. | 88.34 | 0.42 | 0.56 | 2.71 | 4.32 | -4.53 |
| Real Estate & Investment Servic | -3.69 | -0.17 | -2.30 | -5.14 | -7.16 | -8.11 |
| Real Estate Investment Trusts | 13.89 | 0.64 | -1.55 | -0.58 | -8.82 | -4.38 |
| Software & Computer Services | -0.92 | -0.04 | -4.25 | -7.54 | -3.28 | 22.31 |
| Support Services | -139.02 | -1.31 | -2.85 | -2.75 | -0.64 | 2.20 |
| Tobacco | 193.60 | 0.75 | 0.48 | -0.80 | -0.78 | -17.01 |
| Travel & Leisure | 48.70 | 0.66 | -5.01 | -6.56 | -0.53 | 1.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.40 | 4.17 |
| Standard Chartered PLC | 659.20 | 2.49 |
| Prudential PLC | 708.60 | 2.37 |
| Easyjet PLC | 530.40 | 2.35 |
| National Grid PLC | 1,031.00 | 1.78 |
| Sse PLC | 1,647.00 | 1.70 |
| Diageo PLC | 2,843.00 | 1.57 |
| Phoenix Group Holdings PLC | 483.20 | 1.51 |
| Beazley PLC | 660.00 | 1.30 |
| B&M European Value Retail S.A. | 518.60 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 429.70 | -3.85 |
| Bae Systems PLC | 1,281.00 | -2.95 |
| Unite Group PLC | 916.00 | -2.40 |
| Spirax-Sarco Engineering PLC | 9,235.00 | -2.28 |
| Croda International PLC | 4,801.00 | -2.16 |
| Experian PLC | 3,219.00 | -1.89 |
| Burberry Group PLC | 1,128.50 | -1.53 |
| Intermediate Capital Group PLC | 2,020.00 | -1.46 |
| BP PLC | 509.40 | -1.43 |
| Scottish Mortgage Investment Trust PLC | 816.20 | -1.35 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
