DBX MSCI Malaysia Etf (Dr) (XCX3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Malaysia Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 854.75 862.38 854.75 851.88 678
Jan 16, 2017 0.00 0.00 0.00 871.88 0
Jan 13, 2017 0.00 0.00 0.00 866.75 0
Jan 12, 2017 0.00 0.00 0.00 870.25 0
Jan 11, 2017 0.00 0.00 0.00 871.00 0
More DBX MSCI Malaysia Etf (Dr) Historic Prices >