DBX MSCI Malaysia Etf (Dr) (XCX3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Malaysia Etf (Dr) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 814.63 0
Dec 1, 2016 0.00 0.00 0.00 815.13 0
Nov 30, 2016 820.75 824.25 820.75 818.88 20,419
Nov 29, 2016 822.00 822.00 822.00 817.88 350
Nov 28, 2016 829.75 829.75 826.00 824.38 45,857
More DBX MSCI Malaysia Etf (Dr) Historic Prices >