DBX MSCI Malaysia Etf (Dr) (XCX3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Malaysia Etf (Dr) Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 891.00 891.00 891.00 893.75 11,742
Sep 19, 2017 0.00 0.00 0.00 890.25 0
Sep 18, 2017 0.00 0.00 0.00 897.50 0
Sep 15, 2017 0.00 0.00 0.00 894.38 0
Sep 14, 2017 911.25 911.25 911.25 902.00 13,719
More DBX MSCI Malaysia Etf (Dr) Historic Prices >