DBX MSCI India Etf (XCX5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI India Etf Historic Prices

Date Open High Low Close Volume
May 19, 2017 843.75 852.75 843.05 850.88 17,281
May 18, 2017 844.75 859.33 841.75 846.75 19,221
May 17, 2017 870.50 872.00 866.50 867.63 15,038
May 16, 2017 871.75 878.46 871.75 876.75 3,625
May 15, 2017 867.00 874.18 866.59 873.38 8,392
More DBX MSCI India Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI India Etf Charts >