Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -165.62 | -1.55 | -3.94 | 1.69 | 22.81 | 64.61 |
| Automobiles & Parts | -24.83 | -2.00 | -1.12 | -8.05 | -23.56 | -31.53 |
| Banks | -68.28 | -1.75 | -3.06 | 5.05 | 4.26 | 7.88 |
| Beverages | -3.65 | -0.02 | -1.47 | -4.32 | -2.30 | -22.38 |
| Chemicals | -148.02 | -1.58 | 0.37 | 0.89 | -4.06 | -21.13 |
| Construction & Materials | -166.92 | -1.71 | -1.72 | -2.55 | 3.07 | 19.09 |
| Electricity | -77.07 | -0.78 | 1.94 | 3.66 | -10.59 | -11.29 |
| Electronic & Electrical Equip. | -197.58 | -2.01 | -2.04 | -1.45 | -3.44 | -1.99 |
| Equity Investment Instruments | -146.25 | -1.25 | -1.82 | 0.12 | 0.08 | 3.58 |
| Food & Drug Retailers | -10.98 | -0.30 | -1.55 | -3.11 | -8.01 | -15.84 |
| Food Producers | -97.31 | -1.30 | -0.82 | 1.45 | 1.10 | 11.27 |
| Gas Water & Multiutilities index | -34.84 | -0.60 | -1.00 | -3.73 | -5.25 | -7.96 |
| General Financial | -117.88 | -0.81 | -0.39 | -2.62 | -1.65 | 13.16 |
| General Industrials | -55.46 | -0.80 | -0.79 | 2.47 | 1.12 | 7.85 |
| General Retailers | -22.81 | -0.60 | -2.39 | -1.86 | 0.70 | 5.47 |
| Health Care Equip.& Services | -95.04 | -0.84 | 0.85 | 0.85 | 4.64 | 3.74 |
| Household Goods | -164.80 | -1.31 | -2.42 | -4.50 | -5.10 | 6.72 |
| Index - Leisure Goods | -318.46 | -1.27 | 0.60 | -1.06 | 2.93 | 2.70 |
| Industrial Engineering | -240.74 | -1.70 | -1.61 | -4.76 | -2.06 | -7.69 |
| Industrial Metals | -126.27 | -1.84 | 1.23 | 11.06 | -1.30 | -4.65 |
| Industrial Transportation | -36.36 | -0.88 | -1.69 | 7.18 | 2.38 | 18.77 |
| Life Insurance | -110.01 | -1.91 | -5.08 | -6.56 | -9.39 | -20.29 |
| Media | -187.99 | -1.58 | -0.44 | -1.50 | 5.11 | 15.57 |
| Mining | 42.45 | 0.40 | 3.07 | 19.93 | 6.61 | -11.72 |
| Mobile Telecommunications | -12.70 | -0.71 | -2.25 | -2.70 | -7.20 | -28.02 |
| Nonlife Insurance | -31.72 | -0.87 | -0.05 | -2.39 | 7.92 | 16.42 |
| Oil & Gas Producers | -85.81 | -0.89 | 1.99 | 10.25 | 11.13 | 8.50 |
| Personal Goods | -654.11 | -3.92 | -5.57 | -10.04 | -26.14 | -55.29 |
| Pharmaceuticals & Biotech. | -207.70 | -0.97 | 1.82 | 3.26 | 4.88 | -4.42 |
| Real Estate & Investment Servic | -16.12 | -0.74 | -3.39 | -4.38 | -6.43 | -7.15 |
| Real Estate Investment Trusts | -37.12 | -1.67 | -3.23 | -0.53 | -8.77 | -4.15 |
| Software & Computer Services | -42.35 | -1.75 | -2.97 | -6.04 | -1.72 | 25.08 |
| Support Services | -187.14 | -1.74 | -3.11 | -1.99 | 0.13 | 3.91 |
| Tobacco | -181.72 | -0.70 | -2.19 | -1.94 | -1.92 | -17.48 |
| Travel & Leisure | -79.40 | -1.05 | -4.89 | -6.49 | -0.47 | 2.91 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,420.00 | 1.18 |
| Reckitt Benckiser Group PLC | 4,195.00 | 0.31 |
| Severn Trent PLC | 2,379.00 | -0.04 |
| Admiral Group PLC | 2,710.00 | -0.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 492.00 | -3.24 |
| Scottish Mortgage Investment Trust PLC | 842.00 | -2.79 |
| Auto Trader Group PLC | 675.80 | -2.51 |
| Pershing Square Holdings LTD | 3,910.00 | -2.35 |
| Natwest Group PLC | 270.40 | -2.31 |
| Informa PLC | 788.60 | -2.35 |
| B&M European Value Retail S.A. | 498.90 | -2.29 |
| Imi PLC | 1,760.00 | -2.22 |
| Next PLC | 8,750.00 | -2.23 |
| Diploma PLC | 3,502.00 | -2.18 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
