DBX MSCI India Etf (XCX5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI India Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 819.00 820.00 815.93 818.50 22,075
Feb 23, 2017 821.75 825.93 819.25 821.75 42,708
Feb 22, 2017 815.75 821.21 815.75 817.75 22,648
Feb 21, 2017 820.75 821.67 815.37 816.38 16,772
Feb 20, 2017 814.25 815.71 814.25 815.75 8,380
More DBX MSCI India Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI India Etf Charts >