DBX MSCI India Etf (XCX5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI India Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 903.75 907.75 903.75 909.50 7,514
Aug 17, 2017 908.50 908.50 908.50 909.88 3,500
Aug 16, 2017 905.50 911.75 903.00 909.50 29,821
Aug 15, 2017 897.25 897.25 897.25 900.75 3,500
Aug 14, 2017 897.00 897.00 894.25 896.88 5,575
More DBX MSCI India Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI India Etf Charts >