DBX MSCI India Etf (XCX5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI India Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 781.25 783.00 769.25 768.75 17,203
Jan 16, 2017 788.00 788.45 785.46 788.38 6,714
Jan 13, 2017 778.75 780.43 774.06 777.88 33,900
Jan 12, 2017 775.50 779.50 774.94 779.13 6,560
Jan 11, 2017 775.50 784.00 772.94 779.13 11,559
More DBX MSCI India Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI India Etf Charts >