DBX MSCI India Etf (XCX5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI India Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 750.00 752.20 749.50 750.25 28,297
Dec 8, 2016 747.50 753.50 743.50 754.13 21,286
Dec 7, 2016 738.75 738.75 729.08 739.00 2,152
Dec 6, 2016 723.00 728.50 721.08 729.00 24,508
Dec 5, 2016 721.00 724.50 720.58 723.13 64,366
More DBX MSCI India Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX MSCI India Etf Charts >